ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares III Plc

Ishares III Plc (ASIG)

5.0449
-0.0062
(-0.12%)
Closed 19 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.0449
Bid
4.70
Offer
5.0592
Volume
96,060
5.0449 Day's Range 5.0582
0.00 52 Week Range 0.00
Previous Close
5.0511
Open
5.0515
Last Trade
17186
@
5.0449
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ASIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AYMAustralia United Mining Limited
AUD 0.004
(100.00%)
979.32k
OBLOmni Bridgeway Limited
AUD 1.46
(47.47%)
1.93M
NPMNewPeak Metals Limited
AUD 0.014
(40.00%)
4.18M
FTCFinTech Chain Limited
AUD 0.007
(40.00%)
202k
ICLOIceni Gold Limited
AUD 0.011
(37.50%)
1.28M
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
PGYOPilot Energy Limited
AUD 0.001
(-66.67%)
9.35M
IVROInvestigator Resources Limited
AUD 0.001
(-50.00%)
1.86M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M
NFLONorfolk Metals Ltd
AUD 0.02
(-42.86%)
50.05k
PERPercheron Therapeutics Ltd
AUD 0.0075
(-87.50%)
368.95M
RBRRBR Group Limited
AUD 0.001
(0.00%)
142.38M
SYASayona Mining Limited
AUD 0.025
(-7.41%)
102.15M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
90.4M
PGYPilot Energy Ltd
AUD 0.005
(-50.00%)
87.2M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago


HLLK
Griff79 Griff79 1 minute ago
Ohhhh Hi Crow!!! Idiot.
RDAR
FeMike FeMike 1 minute ago
I love your selfies you post as emoticons to all my posts . Especially that purple one

It's a good thing our handlers pay per emoji response. These guys are really pumping up our Christmas bonuses.
NWBO
vlispxpert vlispxpert 2 minutes ago
I love that pick, let's rock it!
NASDAQ2020 NASDAQ2020 2 minutes ago
Its only $4.3 BILLION dollar drug and Elite has an exclusive supply of raw materials to make it.

Its About To Get Real !!

ELTP
ELTP
Mojocash Mojocash 2 minutes ago
Nukk ripping! 💰
NUKK
TrendTrade2016 TrendTrade2016 2 minutes ago
U WANT MY NUMBER FAKE FIGHTER SO U CAN TEXT ME WHEN YOU ARE IN MONTREAL
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago


HLLK
Snake River Dog Snake River Dog 4 minutes ago
IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!


Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“I
IMTL
georgie18 georgie18 4 minutes ago
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
LowFloatLopes LowFloatLopes 4 minutes ago
$70-$120 is my guess
NUKK
TrendTrade2016 TrendTrade2016 4 minutes ago
UCL BUILDING ITS FOUNDATION
UCL
georgie18 georgie18 4 minutes ago
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
Bright Boy Bright Boy 4 minutes ago
Sorry bout that. Corrected to "Femike"
NWBO
georgie18 georgie18 4 minutes ago
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
FREY
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
I know the feeling. I was there times before.
I have time on my side on this one.
As of now, I am not seeing any reason to sell.
The stock is acting as I expected,
Technical selling mostly yesterday.
I did miss out on the pop yesterday, away from my desk.
Ho
TNXP
jimr1717 jimr1717 4 minutes ago
Sell before the bell and thank me later.
SINT
KISSINGER KISSINGER 4 minutes ago
I would send you a video but I kow you would use it in strage ways. One low kick to your inner thigh would just put you in a world of hurt that you will never forget. Your an arm chair warrior. Stop trying to be what you arent. A successful stock trader or a tough guy. Your neither PUNK
AHRO
tw0122 tw0122 4 minutes ago
1.25 churning see how long it hangs before a flip 
LIDR
RobotDroid RobotDroid 4 minutes ago
Because they are idiot paid pumpers or bots. They are in lp's stinking pocket, liars just like her.
NWBO
cntryjo cntryjo 5 minutes ago
I had AI refuse to accept my 16 yes 16 answers to every question they sent plus multiple codes sent to my email and phone. Then I had to send a selfy holding my DL to their email where a specialist has 15 days to determine if a 20plus yr customer is OK. The customer service lady said yes I see every
RMTD
Risk vs Reward Risk vs Reward 5 minutes ago
I got some shares @ .17 I'm holding onto for 100.17 ! 
KULR