We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0439560439561 | 22.75 | 22.75 | 22.64 | 1011 | 22.69673986 | DE |
| 4 | -2.37 | -9.43847072879 | 25.11 | 25.11 | 22.56 | 1418 | 23.4761548 | DE |
| 12 | -1.84 | -7.48576078112 | 24.58 | 25.11 | 22.56 | 1129 | 24.2175327 | DE |
| 26 | -1.9 | -7.71103896104 | 24.64 | 25.11 | 22.56 | 920 | 24.32411731 | DE |
| 52 | -1.93 | -7.82326712606 | 24.67 | 25.11 | 22.56 | 1701 | 24.53708265 | DE |
| 156 | -2.13 | -8.56453558504 | 24.87 | 25.11 | 22.56 | 1500 | 24.6663449 | DE |
| 260 | -2.26 | -9.04 | 25 | 25.11 | 22.56 | 2353 | 24.79093668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 1136 |
| 1736443800 | 22.72 | 0.03 | 0.13 | 22.72 | 22.72 | 22.72 | 177 |
| 1736357400 | 22.69 | 0.05 | 0.22 | 22.69 | 22.69 | 22.69 | 1703 |
| 1736271000 | 22.64 | -0.09 | -0.40 | 22.64 | 22.64 | 22.64 | 1270 |
| 1736184600 | 22.73 | -0.02 | -0.09 | 22.73 | 22.73 | 22.73 | 1102 |
| 1735925400 | 22.75 | 0.13 | 0.57 | 22.75 | 22.75 | 22.75 | 803 |
| 1735839000 | 22.62 | 0.03 | 0.13 | 22.62 | 22.62 | 22.62 | 642 |
| 1735666200 | 22.59 | 0.03 | 0.13 | 22.59 | 22.59 | 22.59 | 624 |
| 1735579800 | 22.56 | -0.03 | -0.13 | 22.56 | 22.56 | 22.56 | 3331 |
| 1735320600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 24 |
| 1735061400 | 22.59 | -0.01 | -0.04 | 22.59 | 22.59 | 22.59 | 5731 |
| 1734975000 | 22.6 | -2.48 | -9.89 | 22.6 | 22.6 | 22.6 | 170 |
| 1734715800 | 25.08 | 0.07 | 0.28 | 25.08 | 25.08 | 25.08 | 1099 |
| 1734629400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 3663 |
| 1734543000 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 104 |
| 1734456600 | 25.04 | -0.03 | -0.12 | 25.04 | 25.04 | 25.04 | 1957 |
| 1734370200 | 25.07 | -0.04 | -0.16 | 25.07 | 25.07 | 25.07 | 1216 |
| 1734111000 | 25.11 | 0.02 | 0.08 | 25.11 | 25.11 | 25.11 | 492 |
| 1734024600 | 25.09 | 0.04 | 0.16 | 25.09 | 25.09 | 25.09 | 1187 |
| 1733938200 | 25.05 | 0.07 | 0.28 | 25.05 | 25.05 | 25.05 | 844 |
| 1733851800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1733765400 | 24.98 | -0.02 | -0.08 | 24.98 | 24.98 | 24.98 | 161 |
| 1733506200 | 25 | -0.04 | -0.16 | 25 | 25 | 25 | 1597 |
| 1733419800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 689 |
| 1733333400 | 25.04 | -0.04 | -0.16 | 25.04 | 25.04 | 25.04 | 415 |
| 1733247000 | 25.08 | 0.06 | 0.24 | 25.08 | 25.08 | 25.08 | 628 |
| 1733160600 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 509 |
| 1732901400 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 107 |
| 1732815000 | 25.02 | 0.28 | 1.13 | 25.02 | 25.02 | 25.02 | 577 |
| 1732728600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1732642200 | 24.74 | -0.07 | -0.28 | 24.74 | 24.74 | 24.74 | 1757 |
| 1732555800 | 24.81 | 0.07 | 0.28 | 24.81 | 24.81 | 24.81 | 353 |
| 1732296600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 666 |
| 1732210200 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 377 |
| 1732123800 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 1020 |
| 1732037400 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.7 | 755 |
| 1731951000 | 24.73 | 0.04 | 0.16 | 24.73 | 24.73 | 24.73 | 1480 |
| 1731691800 | 24.69 | 0.01 | 0.04 | 24.69 | 24.69 | 24.69 | 609 |
| 1731605400 | 24.68 | 0.01 | 0.04 | 24.68 | 24.68 | 24.68 | 399 |
| 1731519000 | 24.67 | 0.02 | 0.08 | 24.67 | 24.67 | 24.67 | 1382 |
| 1731432600 | 24.65 | 0.09 | 0.37 | 24.65 | 24.65 | 24.65 | 497 |
| 1731346200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 577 |
| 1731087000 | 24.56 | -0.03 | -0.12 | 24.56 | 24.56 | 24.56 | 845 |
| 1731000600 | 24.59 | 0.12 | 0.49 | 24.59 | 24.59 | 24.59 | 102 |
| 1730914200 | 24.47 | -0.01 | -0.04 | 24.47 | 24.47 | 24.47 | 751 |
| 1730827800 | 24.48 | -0.02 | -0.08 | 24.48 | 24.48 | 24.48 | 1651 |
| 1730741400 | 24.5 | -0.01 | -0.04 | 24.5 | 24.5 | 24.5 | 1650 |
| 1730482200 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 318 |
| 1730395800 | 24.51 | -0.04 | -0.16 | 24.51 | 24.51 | 24.51 | 904 |
| 1730309400 | 24.55 | -0.01 | -0.04 | 24.55 | 24.55 | 24.55 | 173 |
| 1730223000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 2314 |
| 1730136600 | 24.56 | -0.03 | -0.12 | 24.56 | 24.56 | 24.56 | 99 |
| 1729873800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 1247 |
| 1729787400 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 7478 |
| 1729701000 | 24.58 | 0.02 | 0.08 | 24.58 | 24.58 | 24.58 | 1047 |
| 1729614600 | 24.56 | -0.02 | -0.08 | 24.56 | 24.56 | 24.56 | 2005 |
| 1729528200 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1729269000 | 24.58 | 0.04 | 0.16 | 24.58 | 24.58 | 24.58 | 508 |
| 1729182600 | 24.54 | 0.02 | 0.08 | 24.54 | 24.54 | 24.54 | 37 |
| 1729096200 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 588 |
| 1729009800 | 24.52 | 0.03 | 0.12 | 24.52 | 24.52 | 24.52 | 1031 |
| 1728923400 | 24.49 | -0.01 | -0.04 | 24.49 | 24.49 | 24.49 | 161 |
| 1728664200 | 24.5 | 0.01 | 0.04 | 24.5 | 24.5 | 24.5 | 937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
