Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ASN Biodiversiteitsfonds NV | ASNBD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.61 | 24.61 | 24.61 | 24.61 | 24.64 |
ASNBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.54 | 24.66 | 24.54 | 24.63 | 1,273 | 0.07 | 0.29% |
1 Month | 24.49 | 24.66 | 24.48 | 24.53 | 2,634 | 0.12 | 0.49% |
3 Months | 24.65 | 24.69 | 24.46 | 24.57 | 1,850 | -0.04 | -0.16% |
6 Months | 24.76 | 24.87 | 24.46 | 24.62 | 2,593 | -0.15 | -0.61% |
1 Year | 24.73 | 24.87 | 24.41 | 24.62 | 1,825 | -0.12 | -0.49% |
3 Years | 25.00 | 25.04 | 24.12 | 24.83 | 2,730 | -0.39 | -1.56% |
5 Years | 25.00 | 25.04 | 24.12 | 24.83 | 2,730 | -0.39 | -1.56% |
ASNBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 24.64 | -0.02 | -0.08% | 24.64 | 24.64 | 24.64 | 5,022 |
16 Apr 2024 | 24.66 | 0.05 | 0.20% | 24.66 | 24.66 | 24.66 | 293 |
13 Apr 2024 | 24.61 | 0.04 | 0.16% | 24.61 | 24.61 | 24.61 | 137 |
12 Apr 2024 | 24.57 | 0.03 | 0.12% | 24.57 | 24.57 | 24.57 | 407 |
11 Apr 2024 | 24.54 | 0.02 | 0.08% | 24.54 | 24.54 | 24.54 | 504 |
10 Apr 2024 | 24.52 | -0.03 | -0.12% | 24.52 | 24.52 | 24.52 | 1,574 |
09 Apr 2024 | 24.55 | 0.03 | 0.12% | 24.55 | 24.55 | 24.55 | 602 |
06 Apr 2024 | 24.52 | -0.02 | -0.08% | 24.52 | 24.52 | 24.52 | 28,821 |
05 Apr 2024 | 24.54 | 0.06 | 0.25% | 24.54 | 24.54 | 24.54 | 4,835 |
04 Apr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 717 |
03 Apr 2024 | 24.48 | -0.03 | -0.12% | 24.48 | 24.48 | 24.48 | 761 |
29 Mar 2024 | 24.51 | 0.01 | 0.04% | 24.51 | 24.51 | 24.51 | 203 |
28 Mar 2024 | 24.50 | 0.01 | 0.04% | 24.50 | 24.50 | 24.50 | 471 |
27 Mar 2024 | 24.49 | -0.05 | -0.20% | 24.49 | 24.49 | 24.49 | 1,436 |
26 Mar 2024 | 24.54 | 0.06 | 0.25% | 24.54 | 24.54 | 24.54 | 740 |
23 Mar 2024 | 24.48 | -0.01 | -0.04% | 24.48 | 24.48 | 24.48 | 123 |
22 Mar 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 487 |
21 Mar 2024 | 24.49 | 0.03 | 0.12% | 24.49 | 24.49 | 24.49 | 279 |
20 Mar 2024 | 24.46 | -0.01 | -0.04% | 24.46 | 24.46 | 24.46 | 92 |
19 Mar 2024 | 24.47 | -0.02 | -0.08% | 24.47 | 24.47 | 24.47 | 92 |