ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

24.74
0.00
(0.00%)
Closed 23 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.74
Bid
0.00
Offer
0.00
Volume
666
24.74 Day's Range 24.74
24.31 52 Week Range 24.80
Previous Close
24.74
Open
24.74
Last Trade
621
@
24.74
Last Trade Time
Average Volume (3m)
937
Financial Volume
-
VWAP
-

ASNBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.20251113811324.6924.7424.6984824.71258901DE
40.150.61000406669424.5924.7424.4785824.59327872DE
120.371.5182601559324.3724.7424.3193724.50227375DE
260.271.1033919084624.4724.824.3179224.5512985DE
520.10.40584415584424.6424.824.31182724.60028286DE
156-0.27-1.0795681727325.0125.0424.12206824.77608772DE
260-0.26-1.042525.0424.12239324.80727478DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
farml1234 farml1234 2 minutes ago
we are getting some volume about 39 million shares traded !

What we need is 339 million shares traded .

jmho
PTOP
GeorgeTheStub GeorgeTheStub 2 minutes ago
lucked into a few .20's...could not get anything lower - guess there were too many guys ahead of me in the line. Regardless looks to be reversing now.
aBeezlee aBeezlee 2 minutes ago
We just have to be patient while penny pinchers panic.
ELTP
adesell adesell 2 minutes ago
0096 hit already. Last person out please turn off the lights. It's over. Trips soon. Then no bid. Melvin will abandon ship. So much for that "email" huh guy? 
GDVM
price_and_volume price_and_volume 2 minutes ago
Looks like I picked the wrong ETF...

$MSTU v $MSTX v $BITX - the underperformer :(
BITX MSTU MSTX
Lone Clone Lone Clone 2 minutes ago
Greenridge Exploration Announces Update on its 2024 Exploration Program at the Weyman Copper Project

https://ca.finance.yahoo.com/news/greenridge-exploration-announces-2024-exploration-130000472.html

Greenridge Exploration Inc.
Fri, November 22, 2024 at 5:00 a.m.
TradingDad TradingDad 3 minutes ago
The supply of Bitcoin is limited. Show me any other asset class that can't be multiplied. Fiat Money can be printed. Stocks can be issued and sold. Gold can be mined. Hell, even land, which we were told, "they're not making any more" is now getting made by the UAE and China. Yes, they CAN make more
BTCUSD
georgie18 georgie18 3 minutes ago
Just watching for now...Don't like today's candle...🥳will enter again...
RGTI
RIGATONI RIGATONI 3 minutes ago
$7.94 goal is close over $8 for today ~Rig
Zadie420 Zadie420 3 minutes ago
GF- The only concern I have is NWBO has been diluting the shares in average of 1 mil per day which is about $350K per day since last January. For a small pre revenue company this is not acceptable and not sustainable. I like to know what they the hell have done with $ since January 2024. We as shar
NWBO
glenn1919 glenn1919 3 minutes ago
MULN......CLIK.......TALK......NA.....PYDN...........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLIK MULN
michael702/ michael702/ 3 minutes ago
No I connected pd with miller and lilly
BLLB
tzebedee tzebedee 4 minutes ago
Yessir
FNMA
resx18 resx18 4 minutes ago
Hold my beer.. $CBDW #RedToGreen
CBDW
janice shell janice shell 4 minutes ago
No idea. Why would he give it back even if he returns? He won't be working as a Congressman for a little more than a month. That's all. The new House will be seated on 3 January.
Jaxxm Jaxxm 4 minutes ago
Going up
NOWVF
farml1234 farml1234 4 minutes ago
You short traders all must own pet rocks

jmho
ERHE
JamesF1 JamesF1 5 minutes ago
How much does it cost to uplist to NASDAQ? Is the money better spent on API for about to be launched products?
API
NASDAQ2020 NASDAQ2020 5 minutes ago
Somebody wants in for Monday.

ELTP
ELTP
Acme Investments Acme Investments 5 minutes ago
Call me Hank Aaron!! Lol!!
SINC
Researchfyi Researchfyi 5 minutes ago
Aside from what you just accurately outlined. Who the hell is trading in this abyss daily?

Even if the volumes are anemic. It seems like the MM’s are playing solitaire. I can understand the sells. But on what inspiration are the buys.

Remains a mystery to me.
LQMT
georgie18 georgie18 5 minutes ago
UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...

georgie18

Member Level
Re: georgie18 post# 385945

Friday, November 22, 2024 12:01:34 PM

Post#
385975
of 385994
UMAC...$4.49...HOD...&#x
UMAC
leighlogan leighlogan 5 minutes ago
is this true update via Schwab that financial results for the quarter will be released on November 29. Previously, it was scheduled for November 22
AVXL
MartinLutherKing MartinLutherKing 5 minutes ago
Check out RNAZ Short kill coming
RNAZ
georgie18 georgie18 5 minutes ago
UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...

georgie18

Member Level
Re: georgie18 post# 385945

Friday, November 22, 2024 12:01:34 PM

Post#
385975
of 385994
UMAC...$4.49...HOD...&#x
UMAC

Your Recent History

Delayed Upgrade Clock