ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

22.60
-2.48
( -9.89% )
Updated: 20:00:56

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.60
Bid
0.00
Offer
0.00
Volume
170
22.60 Day's Range 22.60
22.60 52 Week Range 25.11
Previous Close
25.08
Open
22.60
Last Trade
6
@
22.6
Last Trade Time
20:00:56
Average Volume (3m)
1,057
Financial Volume
-
VWAP
-

ASNBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.47-9.8524132429225.0725.0822.6160825.0359485DE
4-2.21-8.9076985086724.8125.1122.695924.98861702DE
12-1.73-7.1105630908324.3325.1122.6105724.69015952DE
26-2.18-8.7974172719924.7825.1122.685324.60450429DE
52-1.95-7.9429735234224.5525.1122.6171224.61044161DE
156-2.34-9.382518043324.9425.1122.6162524.71495015DE
260-2.4-9.62525.1122.6236624.80912571DE

ASNBD - Frequently Asked Questions (FAQ)

What is the current ASN Biodiversiteitsfonds... share price?
The current share price of ASN Biodiversiteitsfonds... is 22.60 €
What is the 1 year trading range for ASN Biodiversiteitsfonds... share price?
ASN Biodiversiteitsfonds... has traded in the range of 22.60 € to 25.11 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0045 €
(800.00%)
224.65k
SEQUASequana medical NV
1.66 €
(117.28%)
3.14M
ALMARMare Nostrum
0.70 €
(79.49%)
58.42k
MLCOTCoretech 5
0.012 €
(50.00%)
1
EIFDSTour Eiffel DS
0.0048 €
(50.00%)
5.35k
ALCYBCybergun
0.0001 €
(-50.00%)
85.19M
MLAAHAmatheon Agri Holding NV
0.0125 €
(-32.43%)
1
NICBSNicox SA
0.013 €
(-26.55%)
11.71k
MLOCTOctopus Biosafety
0.122 €
(-24.69%)
17.2k
CNVCnova NV
0.1635 €
(-21.77%)
8.41k
ATOAtos SE
0.0024 €
(14.29%)
1.66B
ALCYBCybergun
0.0001 €
(-50.00%)
85.19M
BCPBanco Comercial Portugues SA
0.4498 €
(0.11%)
17.5M
BIOSBiosenic
0.0058 €
(-7.94%)
7.96M
ACCBAccentis NV
0.0295 €
(0.00%)
7.35M

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
EMA 2023 Annual report.



https://investorshub.advfn.com/uimage/uploads/2024/12/23/phzy[EMA_timeline.jpg
AVXL
somberfox somberfox 3 minutes ago
just 3-5 holidays.
CLNV
G-ManSoFla G-ManSoFla 3 minutes ago
Get ready to BOUNCE!!!!!!!!
NVNI
mzasif mzasif 3 minutes ago
$WiMi News OuT!!! Quantum player!!!
WIMI
FeMike FeMike 4 minutes ago
Up 6% on 40k premarket. Let's see if it means anything.

I wouldn't hate some buying and moves up this shortly after the CHM - if leaks are gonna happen, now is the time.
NWBO
qualityincolor qualityincolor 4 minutes ago
The RDAR audience is growing. Big January runner 🏃‍♂️ 
RDAR
Truthsocial Truthsocial 4 minutes ago
SOON VERY SOON ENOUGH LOL
RDGL
TrendTrade2016 TrendTrade2016 4 minutes ago
CMTL MONSTER COMING IN...FRIDAYS BUY!!!!!
CMTL
mikepgator mikepgator 4 minutes ago
https://twitter.com/georgeasharp/status/1871200751906627911?s=46&t=MxR4z7pPou_0usGfqAHGvQ
pzottkpz pzottkpz 4 minutes ago
Maybe we get that gap filled by 🎄on this great catalyst
and possibly a continuation
Or maybe not
💲XRX

All in my opinion, of course
XRX
mikepgator mikepgator 4 minutes ago
https://twitter.com/georgeasharp/status/1871200751906627911?s=46&t=MxR4z7pPou_0usGfqAHGvQ
Tamboo Tamboo 4 minutes ago
El salabador Chistmax tree Bitcoin Roses chocolate disappeared Where we are going 
GVSI
SantaZar SantaZar 5 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
Guido2 Guido2 5 minutes ago
We never had anything like DOGE that I recall. Just because the bureaucrats have been subverting the law, it doesn't mean we have to accept it. There's a lot of hope for the fair-minded.
FNMA
mikepgator mikepgator 5 minutes ago
https://twitter.com/georgeasharp/status/1871200751906627911?s=46&t=MxR4z7pPou_0usGfqAHGvQ
RDGL
AveragePenny AveragePenny 5 minutes ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter

https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content

Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter

Making Significant Progress in Addressi
IHAI
AveragePenny AveragePenny 5 minutes ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter

https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content

Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter

Making Significant Progress in Addressi
IHAI
chilar4567 chilar4567 5 minutes ago
Lake Street Capital Markets | Home
https://www.lakestreetcapitalmarkets.com
We are a research-powered investment bank focused on growth companies committed to providing informed advice and exceptional service to our clients.
PAYS
SantaZar SantaZar 5 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
tredenwater2 tredenwater2 5 minutes ago
Thanks K9uwa. Is the marketing and labeling, similiar to the FDA, in this process or is that outside of this review? Im sure DM is stockpiling our drug and preparing to “fast track” any process allowed ahead of time.
AVXL
Hi_Lo Hi_Lo 5 minutes ago
The page was last updated by the SEC on May 31, 2023 and is current.

Even if it was 2022, all the information is still pertinant, true and up to date.

I love to prove people who defend convicted felons and their peons wrong.

You invested in a scam.
CNNA
LandPro LandPro 6 minutes ago
Investment? LOL. I only flip garbage tickers like this one. You sound just like every other non-English speaking, wishful-thinking, bag-holding foreigner. To the moon🚀
NUKK
prototype_101 prototype_101 6 minutes ago
even teddybear's "top secret industry analyst" who in reality is a contrarian journalist in the Industry who many here have long suspected of being the poster on this message board representing the kerrisdale klown kar directly after the infamous report chock full of lies and deceptions that was SUM
LWLG
BoscoLives21 BoscoLives21 6 minutes ago
The company filed an 8-K on 12/20 acknowledging the delisting and announced they are working with OU XData to complete their merger. The new company, Pub Co., will apply for uplisting to Nasdaq if and when the merger is completed.
ALSAF

Your Recent History

Delayed Upgrade Clock