We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0714285714286 | 56 | 56.04 | 55.75 | 552 | 55.85669445 | DE |
| 4 | 0.14 | 0.250447227191 | 55.9 | 56.04 | 55.34 | 1019 | 55.75950165 | DE |
| 12 | 0.48 | 0.863930885529 | 55.56 | 56.46 | 55.34 | 1045 | 55.86411706 | DE |
| 26 | 0.71 | 1.28320983192 | 55.33 | 56.46 | 54.59 | 919 | 55.63964061 | DE |
| 52 | 1.19 | 2.16955332726 | 54.85 | 56.46 | 54.59 | 1071 | 55.31916828 | DE |
| 156 | -0.39 | -0.691121743753 | 56.43 | 56.57 | 50.27 | 1070 | 53.80208116 | DE |
| 260 | 0.69 | 1.24661246612 | 55.35 | 58.39 | 50.14 | 1269 | 54.61408837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 56.04 | 0.19 | 0.34 | 56.04 | 56.04 | 56.04 | 3699 |
| 1738258200 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 220 |
| 1738171800 | 55.85 | 0.1 | 0.18 | 55.85 | 55.85 | 55.85 | 1001 |
| 1738085400 | 55.75 | -0.08 | -0.14 | 55.75 | 55.75 | 55.75 | 785 |
| 1737999000 | 55.83 | -0.17 | -0.30 | 55.83 | 55.83 | 55.83 | 94 |
| 1737739800 | 56 | -0.04 | -0.07 | 56 | 56 | 56 | 659 |
| 1737653400 | 56.04 | 0.05 | 0.09 | 56.04 | 56.04 | 56.04 | 800 |
| 1737567000 | 55.99 | 0.09 | 0.16 | 55.99 | 55.99 | 55.99 | 396 |
| 1737480600 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 0 |
| 1737394200 | 55.9 | 0.12 | 0.22 | 55.9 | 55.9 | 55.9 | 3233 |
| 1737135000 | 55.78 | 0.13 | 0.23 | 55.78 | 55.78 | 55.78 | 142 |
| 1737048600 | 55.65 | 0.31 | 0.56 | 55.65 | 55.65 | 55.65 | 430 |
| 1736962200 | 55.34 | -0.14 | -0.25 | 55.34 | 55.34 | 55.34 | 1283 |
| 1736875800 | 55.48 | -0.1 | -0.18 | 55.48 | 55.48 | 55.48 | 1955 |
| 1736789400 | 55.58 | -0.13 | -0.23 | 55.58 | 55.58 | 55.58 | 541 |
| 1736530200 | 55.71 | -0.05 | -0.09 | 55.71 | 55.71 | 55.71 | 751 |
| 1736443800 | 55.76 | -0.02 | -0.04 | 55.76 | 55.76 | 55.76 | 484 |
| 1736357400 | 55.78 | 0.02 | 0.04 | 55.78 | 55.78 | 55.78 | 789 |
| 1736271000 | 55.76 | -0.04 | -0.07 | 55.76 | 55.76 | 55.76 | 3775 |
| 1736184600 | 55.8 | -0.1 | -0.18 | 55.8 | 55.8 | 55.8 | 779 |
| 1735925400 | 55.9 | 0.12 | 0.22 | 55.9 | 55.9 | 55.9 | 1247 |
| 1735839000 | 55.78 | 0.03 | 0.05 | 55.78 | 55.78 | 55.78 | 73 |
| 1735666200 | 55.75 | -0.02 | -0.04 | 55.75 | 55.75 | 55.75 | 588 |
| 1735579800 | 55.77 | -0.08 | -0.14 | 55.77 | 55.77 | 55.77 | 1568 |
| 1735320600 | 55.85 | 0.05 | 0.09 | 55.85 | 55.85 | 55.85 | 500 |
| 1735061400 | 55.8 | 0.01 | 0.02 | 55.8 | 55.8 | 55.8 | 4035 |
| 1734975000 | 55.79 | 0.01 | 0.02 | 55.79 | 55.79 | 55.79 | 455 |
| 1734715800 | 55.78 | -0.21 | -0.38 | 55.78 | 55.78 | 55.78 | 539 |
| 1734629400 | 55.99 | -0.12 | -0.21 | 55.99 | 55.99 | 55.99 | 229 |
| 1734543000 | 56.11 | -0.05 | -0.09 | 56.11 | 56.11 | 56.11 | 5154 |
| 1734456600 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 909 |
| 1734370200 | 56.16 | -0.22 | -0.39 | 56.16 | 56.16 | 56.16 | 1402 |
| 1734111000 | 56.38 | -0.08 | -0.14 | 56.38 | 56.38 | 56.38 | 1349 |
| 1734024600 | 56.46 | 0.09 | 0.16 | 56.46 | 56.46 | 56.46 | 1022 |
| 1733938200 | 56.37 | -0.01 | -0.02 | 56.37 | 56.37 | 56.37 | 8 |
| 1733851800 | 56.38 | -0.02 | -0.04 | 56.38 | 56.38 | 56.38 | 681 |
| 1733765400 | 56.4 | 0.05 | 0.09 | 56.4 | 56.4 | 56.4 | 87 |
| 1733506200 | 56.35 | -0.11 | -0.19 | 56.35 | 56.35 | 56.35 | 272 |
| 1733419800 | 56.46 | 0.05 | 0.09 | 56.46 | 56.46 | 56.46 | 1547 |
| 1733333400 | 56.41 | 0.04 | 0.07 | 56.41 | 56.41 | 56.41 | 351 |
| 1733247000 | 56.37 | 0.21 | 0.37 | 56.37 | 56.37 | 56.37 | 268 |
| 1733160600 | 56.16 | 0.1 | 0.18 | 56.16 | 56.16 | 56.16 | 1261 |
| 1732901400 | 56.06 | 0.14 | 0.25 | 56.06 | 56.06 | 56.06 | 37 |
| 1732815000 | 55.92 | -0.09 | -0.16 | 55.92 | 55.92 | 55.92 | 419 |
| 1732728600 | 56.01 | -0.1 | -0.18 | 56.01 | 56.01 | 56.01 | 345 |
| 1732642200 | 56.11 | 0.04 | 0.07 | 56.11 | 56.11 | 56.11 | 900 |
| 1732555800 | 56.07 | 0.39 | 0.70 | 56.07 | 56.07 | 56.07 | 625 |
| 1732296600 | 55.68 | 0.14 | 0.25 | 55.68 | 55.68 | 55.68 | 666 |
| 1732210200 | 55.54 | 0.03 | 0.05 | 55.54 | 55.54 | 55.54 | 1358 |
| 1732123800 | 55.51 | 0.07 | 0.13 | 55.51 | 55.51 | 55.51 | 1155 |
| 1732037400 | 55.44 | -0.12 | -0.22 | 55.44 | 55.44 | 55.44 | 643 |
| 1731951000 | 55.56 | -0.13 | -0.23 | 55.56 | 55.56 | 55.56 | 2185 |
| 1731691800 | 55.69 | 0.09 | 0.16 | 55.69 | 55.69 | 55.69 | 2297 |
| 1731605400 | 55.6 | -0.04 | -0.07 | 55.6 | 55.6 | 55.6 | 421 |
| 1731519000 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1731432600 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1731346200 | 55.64 | 0.08 | 0.14 | 55.64 | 55.64 | 55.64 | 3313 |
| 1731087000 | 55.56 | 0.01 | 0.02 | 55.56 | 55.56 | 55.56 | 388 |
| 1731000600 | 55.55 | 0.18 | 0.33 | 55.55 | 55.55 | 55.55 | 29 |
| 1730914200 | 55.37 | 0.03 | 0.05 | 55.37 | 55.37 | 55.37 | 659 |
| 1730827800 | 55.34 | -0.03 | -0.05 | 55.34 | 55.34 | 55.34 | 1259 |
| 1730741400 | 55.37 | 0.08 | 0.14 | 55.37 | 55.37 | 55.37 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
