Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASND | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.20% | 54.82 | 18:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.82 | 54.82 | 54.82 | 54.93 |
ASND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.77 | 54.93 | 54.64 | 54.85 | 1,978 | 0.05 | 0.09% |
| 1 Month | 55.48 | 55.48 | 54.64 | 55.08 | 1,499 | -0.66 | -1.19% |
| 3 Months | 54.81 | 55.48 | 54.63 | 55.03 | 1,202 | 0.01 | 0.02% |
| 6 Months | 51.49 | 55.48 | 51.36 | 54.40 | 1,139 | 3.33 | 6.47% |
| 1 Year | 52.62 | 55.48 | 51.35 | 53.30 | 1,088 | 2.20 | 4.18% |
| 3 Years | 56.73 | 58.39 | 50.27 | 54.85 | 1,294 | -1.91 | -3.37% |
| 5 Years | 53.53 | 58.39 | 50.14 | 54.43 | 1,251 | 1.29 | 2.41% |
ASND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 54.93 | 0.12 | 0.22% | 54.93 | 54.93 | 54.93 | 4,269 |
| 24 Apr 2024 | 54.81 | 0.17 | 0.31% | 54.81 | 54.81 | 54.81 | 2,990 |
| 23 Apr 2024 | 54.64 | -0.11 | -0.20% | 54.64 | 54.64 | 54.64 | 39 |
| 20 Apr 2024 | 54.75 | -0.02 | -0.04% | 54.75 | 54.75 | 54.75 | 1,124 |
| 19 Apr 2024 | 54.77 | -0.06 | -0.11% | 54.77 | 54.77 | 54.77 | 1,467 |
| 18 Apr 2024 | 54.83 | -0.22 | -0.40% | 54.83 | 54.83 | 54.83 | 2,945 |
| 17 Apr 2024 | 55.05 | -0.19 | -0.34% | 55.05 | 55.05 | 55.05 | 327 |
| 16 Apr 2024 | 55.24 | 0.14 | 0.25% | 55.24 | 55.24 | 55.24 | 412 |
| 13 Apr 2024 | 55.10 | -0.02 | -0.04% | 55.10 | 55.10 | 55.10 | 922 |
| 12 Apr 2024 | 55.12 | -0.07 | -0.13% | 55.12 | 55.12 | 55.12 | 154 |
| 11 Apr 2024 | 55.19 | 0.09 | 0.16% | 55.19 | 55.19 | 55.19 | 2,997 |
| 10 Apr 2024 | 55.10 | -0.05 | -0.09% | 55.10 | 55.10 | 55.10 | 774 |
| 09 Apr 2024 | 55.15 | -0.05 | -0.09% | 55.15 | 55.15 | 55.15 | 654 |
| 06 Apr 2024 | 55.20 | 0.03 | 0.05% | 55.20 | 55.20 | 55.20 | 808 |
| 05 Apr 2024 | 55.17 | -0.05 | -0.09% | 55.17 | 55.17 | 55.17 | 219 |
| 04 Apr 2024 | 55.22 | -0.26 | -0.47% | 55.22 | 55.22 | 55.22 | 1,005 |
| 03 Apr 2024 | 55.48 | 0.00 | 0.00% | 55.48 | 55.48 | 55.48 | 5,779 |
| 29 Mar 2024 | 55.48 | 0.14 | 0.25% | 55.48 | 55.48 | 55.48 | 89 |
| 28 Mar 2024 | 55.34 | 0.06 | 0.11% | 55.34 | 55.34 | 55.34 | 716 |
| 27 Mar 2024 | 55.28 | -0.15 | -0.27% | 55.28 | 55.28 | 55.28 | 3,484 |
| 26 Mar 2024 | 55.43 | 0.09 | 0.16% | 55.43 | 55.43 | 55.43 | 50 |
