We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.519769816224 | 53.87 | 54.31 | 53.87 | 1032 | 54.06382429 | DE |
| 4 | -0.89 | -1.61700581395 | 55.04 | 55.09 | 53.6 | 1353 | 54.21303325 | DE |
| 12 | -1.85 | -3.30357142857 | 56 | 56.43 | 53.6 | 1588 | 55.23778685 | DE |
| 26 | -1.81 | -3.23445318084 | 55.96 | 56.46 | 53.6 | 1293 | 55.48350183 | DE |
| 52 | -0.68 | -1.24019697246 | 54.83 | 56.46 | 53.6 | 1192 | 55.34460444 | DE |
| 156 | -0.86 | -1.5633521178 | 55.01 | 56.46 | 50.27 | 1052 | 53.7551844 | DE |
| 260 | 2.24 | 4.31516085533 | 51.91 | 58.39 | 50.27 | 1218 | 54.80036195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 54.15 | -0.16 | -0.29 | 54.15 | 54.15 | 54.15 | 1680 |
| 1744821000 | 54.31 | 0.19 | 0.35 | 54.31 | 54.31 | 54.31 | 707 |
| 1744734600 | 54.12 | 0.25 | 0.46 | 54.12 | 54.12 | 54.12 | 1156 |
| 1744648200 | 53.87 | 0.05 | 0.09 | 53.87 | 53.87 | 53.87 | 1233 |
| 1744389000 | 53.82 | 0.02 | 0.04 | 53.82 | 53.82 | 53.82 | 2377 |
| 1744302600 | 53.8 | 0.16 | 0.30 | 53.8 | 53.8 | 53.8 | 1551 |
| 1744216200 | 53.64 | 0.04 | 0.07 | 53.64 | 53.64 | 53.64 | 609 |
| 1744129800 | 53.6 | -0.34 | -0.63 | 53.6 | 53.6 | 53.6 | 6886 |
| 1744043400 | 53.94 | -1.14 | -2.07 | 53.94 | 53.94 | 53.94 | 4072 |
| 1743787800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1743701400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1743615000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1743528600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1743442200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1743183000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1743096600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1743010200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1742923800 | 55.08 | 0.06 | 0.11 | 55.08 | 55.08 | 55.08 | 509 |
| 1742837400 | 55.02 | -0.02 | -0.04 | 55.02 | 55.02 | 55.02 | 257 |
| 1742578200 | 55.04 | 0 | 0.00 | 55.04 | 55.04 | 55.04 | 652 |
| 1742491800 | 55.04 | 0.11 | 0.20 | 55.04 | 55.04 | 55.04 | 475 |
| 1742405400 | 54.93 | -0.03 | -0.05 | 54.93 | 54.93 | 54.93 | 1313 |
| 1742319000 | 54.96 | 0.15 | 0.27 | 54.96 | 54.96 | 54.96 | 118 |
| 1742232600 | 54.81 | 0.16 | 0.29 | 54.81 | 54.81 | 54.81 | 10 |
| 1741973400 | 54.65 | 0.01 | 0.02 | 54.65 | 54.65 | 54.65 | 6511 |
| 1741887000 | 54.64 | 0.05 | 0.09 | 54.64 | 54.64 | 54.64 | 731 |
| 1741800600 | 54.59 | -0.3 | -0.55 | 54.59 | 54.59 | 54.59 | 2664 |
| 1741714200 | 54.89 | -0.11 | -0.20 | 54.89 | 54.89 | 54.89 | 2965 |
| 1741627800 | 55 | 0.12 | 0.22 | 55 | 55 | 55 | 1423 |
| 1741368600 | 54.88 | -0.29 | -0.53 | 54.88 | 54.88 | 54.88 | 7210 |
| 1741282200 | 55.17 | -0.47 | -0.84 | 55.17 | 55.17 | 55.17 | 66 |
| 1741195800 | 55.64 | -0.13 | -0.23 | 55.64 | 55.64 | 55.64 | 3796 |
| 1741109400 | 55.77 | -0.24 | -0.43 | 55.77 | 55.77 | 55.77 | 1798 |
| 1741023000 | 56.01 | 0.04 | 0.07 | 56.01 | 56.01 | 56.01 | 2408 |
| 1740763800 | 55.97 | -0.15 | -0.27 | 55.97 | 55.97 | 55.97 | 2857 |
| 1740677400 | 56.12 | 0.07 | 0.12 | 56.12 | 56.12 | 56.12 | 1746 |
| 1740591000 | 56.05 | -0.05 | -0.09 | 56.05 | 56.05 | 56.05 | 2512 |
| 1740504600 | 56.1 | 0.01 | 0.02 | 56.1 | 56.1 | 56.1 | 1036 |
| 1740418200 | 56.09 | 0 | 0.00 | 56.09 | 56.09 | 56.09 | 719 |
| 1740159000 | 56.09 | -0.08 | -0.14 | 56.09 | 56.09 | 56.09 | 1206 |
| 1740072600 | 56.17 | -0.06 | -0.11 | 56.17 | 56.17 | 56.17 | 3926 |
| 1739986200 | 56.23 | 0.05 | 0.09 | 56.23 | 56.23 | 56.23 | 377 |
| 1739899800 | 56.18 | -0.01 | -0.02 | 56.18 | 56.18 | 56.18 | 1385 |
| 1739813400 | 56.19 | -0.14 | -0.25 | 56.19 | 56.19 | 56.19 | 5781 |
| 1739554200 | 56.33 | 0.21 | 0.37 | 56.33 | 56.33 | 56.33 | 164 |
| 1739467800 | 56.12 | -0.31 | -0.55 | 56.12 | 56.12 | 56.12 | 712 |
| 1739381400 | 56.43 | 0 | 0.00 | 56.43 | 56.43 | 56.43 | 0 |
| 1739295000 | 56.43 | 0.16 | 0.28 | 56.43 | 56.43 | 56.43 | 2284 |
| 1739208600 | 56.27 | -0.08 | -0.14 | 56.27 | 56.27 | 56.27 | 337 |
| 1738949400 | 56.35 | 0.12 | 0.21 | 56.35 | 56.35 | 56.35 | 177 |
| 1738863000 | 56.23 | 0.17 | 0.30 | 56.23 | 56.23 | 56.23 | 855 |
| 1738776600 | 56.06 | -0.09 | -0.16 | 56.06 | 56.06 | 56.06 | 683 |
| 1738690200 | 56.15 | 0 | 0.00 | 56.15 | 56.15 | 56.15 | 1305 |
| 1738603800 | 56.15 | 0.11 | 0.20 | 56.15 | 56.15 | 56.15 | 219 |
| 1738344600 | 56.04 | 0.19 | 0.34 | 56.04 | 56.04 | 56.04 | 3699 |
| 1738258200 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 220 |
| 1738171800 | 55.85 | 0.1 | 0.18 | 55.85 | 55.85 | 55.85 | 1001 |
| 1738085400 | 55.75 | -0.08 | -0.14 | 55.75 | 55.75 | 55.75 | 785 |
| 1737999000 | 55.83 | -0.17 | -0.30 | 55.83 | 55.83 | 55.83 | 94 |
| 1737739800 | 56 | -0.04 | -0.07 | 56 | 56 | 56 | 659 |
| 1737653400 | 56.04 | 0.05 | 0.09 | 56.04 | 56.04 | 56.04 | 800 |
| 1737567000 | 55.99 | 0.09 | 0.16 | 55.99 | 55.99 | 55.99 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
