We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -2.3847631242 | 62.48 | 62.48 | 60.99 | 9921 | 61.84869826 | DE |
| 4 | -2.55 | -4.01322001889 | 63.54 | 63.88 | 60.99 | 4491 | 62.51329438 | DE |
| 12 | -2.48 | -3.90735780684 | 63.47 | 63.98 | 60.99 | 3555 | 62.9006599 | DE |
| 26 | -1.79 | -2.85122650526 | 62.78 | 64.04 | 60.99 | 3270 | 63.10288109 | DE |
| 52 | -1.49 | -2.3847631242 | 62.48 | 64.04 | 60.99 | 3544 | 62.7631612 | DE |
| 156 | 0.83 | 1.37965425532 | 60.16 | 64.04 | 53.97 | 3576 | 59.77513534 | DE |
| 260 | 7.62 | 14.2776840922 | 53.37 | 65.31 | 49.25 | 3972 | 59.70687257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 61.51 | -0.28 | -0.45 | 61.51 | 61.51 | 61.51 | 14905 |
| 1741627800 | 61.79 | 0.17 | 0.28 | 61.79 | 61.79 | 61.79 | 8330 |
| 1741368600 | 61.62 | -0.39 | -0.63 | 61.62 | 61.62 | 61.62 | 7667 |
| 1741282200 | 62.01 | -0.47 | -0.75 | 62.01 | 62.01 | 62.01 | 9607 |
| 1741195800 | 62.48 | -0.31 | -0.49 | 62.48 | 62.48 | 62.48 | 9094 |
| 1741109400 | 62.79 | -0.37 | -0.59 | 62.79 | 62.79 | 62.79 | 4657 |
| 1741023000 | 63.16 | 0.03 | 0.05 | 63.16 | 63.16 | 63.16 | 3904 |
| 1740763800 | 63.13 | -0.3 | -0.47 | 63.13 | 63.13 | 63.13 | 34 |
| 1740677400 | 63.43 | 0.12 | 0.19 | 63.43 | 63.43 | 63.43 | 1395 |
| 1740591000 | 63.31 | -0.12 | -0.19 | 63.31 | 63.31 | 63.31 | 150 |
| 1740504600 | 63.43 | -0.02 | -0.03 | 63.43 | 63.43 | 63.43 | 3699 |
| 1740418200 | 63.45 | -0.09 | -0.14 | 63.45 | 63.45 | 63.45 | 2291 |
| 1740159000 | 63.54 | -0.17 | -0.27 | 63.54 | 63.54 | 63.54 | 158 |
| 1740072600 | 63.71 | -0.05 | -0.08 | 63.71 | 63.71 | 63.71 | 4053 |
| 1739986200 | 63.76 | 0.11 | 0.17 | 63.76 | 63.76 | 63.76 | 1767 |
| 1739899800 | 63.65 | 0.02 | 0.03 | 63.65 | 63.65 | 63.65 | 8189 |
| 1739813400 | 63.63 | -0.25 | -0.39 | 63.63 | 63.63 | 63.63 | 669 |
| 1739554200 | 63.88 | 0.34 | 0.54 | 63.88 | 63.88 | 63.88 | 137 |
| 1739467800 | 63.54 | -0.44 | -0.69 | 63.54 | 63.54 | 63.54 | 4615 |
| 1739381400 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1739295000 | 63.98 | 0.28 | 0.44 | 63.98 | 63.98 | 63.98 | 5820 |
| 1739208600 | 63.7 | -0.16 | -0.25 | 63.7 | 63.7 | 63.7 | 668 |
| 1738949400 | 63.86 | 0.24 | 0.38 | 63.86 | 63.86 | 63.86 | 1646 |
| 1738863000 | 63.62 | 0.28 | 0.44 | 63.62 | 63.62 | 63.62 | 767 |
| 1738776600 | 63.34 | -0.16 | -0.25 | 63.34 | 63.34 | 63.34 | 4477 |
| 1738690200 | 63.5 | -0.14 | -0.22 | 63.5 | 63.5 | 63.5 | 5606 |
| 1738603800 | 63.64 | 0.07 | 0.11 | 63.64 | 63.64 | 63.64 | 3983 |
| 1738344600 | 63.57 | 0.35 | 0.55 | 63.57 | 63.57 | 63.57 | 4330 |
| 1738258200 | 63.22 | 0 | 0.00 | 63.22 | 63.22 | 63.22 | 1977 |
| 1738171800 | 63.22 | 0.2 | 0.32 | 63.22 | 63.22 | 63.22 | 592 |
| 1738085400 | 63.02 | -0.22 | -0.35 | 63.02 | 63.02 | 63.02 | 5641 |
| 1737999000 | 63.24 | -0.28 | -0.44 | 63.24 | 63.24 | 63.24 | 1265 |
| 1737739800 | 63.52 | -0.04 | -0.06 | 63.52 | 63.52 | 63.52 | 2592 |
| 1737653400 | 63.56 | 0.1 | 0.16 | 63.56 | 63.56 | 63.56 | 2109 |
| 1737567000 | 63.46 | 0.15 | 0.24 | 63.46 | 63.46 | 63.46 | 3148 |
| 1737480600 | 63.31 | 0 | 0.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1737394200 | 63.31 | 0.19 | 0.30 | 63.31 | 63.31 | 63.31 | 4492 |
| 1737135000 | 63.12 | 0.25 | 0.40 | 63.12 | 63.12 | 63.12 | 3354 |
| 1737048600 | 62.87 | 0.47 | 0.75 | 62.87 | 62.87 | 62.87 | 2433 |
| 1736962200 | 62.4 | -0.25 | -0.40 | 62.4 | 62.4 | 62.4 | 6100 |
| 1736875800 | 62.65 | -0.13 | -0.21 | 62.65 | 62.65 | 62.65 | 629 |
| 1736789400 | 62.78 | -0.23 | -0.37 | 62.78 | 62.78 | 62.78 | 1001 |
| 1736530200 | 63.01 | -0.05 | -0.08 | 63.01 | 63.01 | 63.01 | 1699 |
| 1736443800 | 63.06 | -0.02 | -0.03 | 63.06 | 63.06 | 63.06 | 4338 |
| 1736357400 | 63.08 | 0.03 | 0.05 | 63.08 | 63.08 | 63.08 | 1077 |
| 1736271000 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 2356 |
| 1736184600 | 63.05 | -0.08 | -0.13 | 63.05 | 63.05 | 63.05 | 2232 |
| 1735925400 | 63.13 | 0.21 | 0.33 | 63.13 | 63.13 | 63.13 | 8321 |
| 1735839000 | 62.92 | 0.06 | 0.10 | 62.92 | 62.92 | 62.92 | 2493 |
| 1735666200 | 62.86 | -0.1 | -0.16 | 62.86 | 62.86 | 62.86 | 5479 |
| 1735579800 | 62.96 | -0.07 | -0.11 | 62.96 | 62.96 | 62.96 | 872 |
| 1735320600 | 63.03 | 0.1 | 0.16 | 63.03 | 63.03 | 63.03 | 2722 |
| 1735061400 | 62.93 | 0.07 | 0.11 | 62.93 | 62.93 | 62.93 | 3059 |
| 1734975000 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 1108 |
| 1734715800 | 62.86 | -0.37 | -0.59 | 62.86 | 62.86 | 62.86 | 4024 |
| 1734629400 | 63.23 | -0.24 | -0.38 | 63.23 | 63.23 | 63.23 | 4656 |
| 1734543000 | 63.47 | -0.11 | -0.17 | 63.47 | 63.47 | 63.47 | 3126 |
| 1734456600 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 6118 |
| 1734370200 | 63.58 | -0.32 | -0.50 | 63.58 | 63.58 | 63.58 | 6647 |
| 1734111000 | 63.9 | -0.1 | -0.16 | 63.9 | 63.9 | 63.9 | 4995 |
| 1734024600 | 64 | 0.17 | 0.27 | 64 | 64 | 64 | 1279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
