ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AEX All Tradable Alternative Weighting Gross Return

AEX All Tradable Alternative Weighting Gross Return (ATAWG)

3,833.82
11.26
(0.29%)
Closed 27 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-46.69-1.203192363893880.513881.543809.2900IX
4111.292.989633394493722.533906.973692.6600IX
12195.875.384076196763637.953906.973535.8400IX
26172.94.722856549723660.923906.973487.2400IX
52427.0812.53632504983406.743906.973370.600IX
1561051.3137.78279323342782.513906.972380.300IX
2601631.2974.06437142742202.533906.971470.1700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405046003822.56-12.76-0.333809.323837.543809.290
17404182003835.322.430.063822.753835.813809.810
17401590003832.89-0.19-0.003835.213844.533822.570
17400726003833.08-16.12-0.423839.173851.853825.140
17399862003849.2-35.54-0.913880.513881.543834.330
17398998003884.74-3.57-0.093888.813906.973880.310
17398134003888.316.450.173879.133889.833875.750
17395542003881.860.540.013886.113896.343876.280
17394678003881.3242.41.103867.673881.323846.790
17393814003838.9219.410.513817.333841.13816.730
17392950003819.5126.450.703802.073824.093799.970
17392086003793.0632.830.873771.533799.993770.720
17389494003760.23-6.63-0.183769.013779.033752.650
17388630003766.8628.980.783744.963771.233741.710
17387766003737.880.470.013723.493737.883716.90
17386902003737.41100.273721.333740.183703.580
17386038003727.41-29.72-0.793692.663727.413692.660
17383446003757.1310.640.283756.443776.753754.560
17382582003746.4950.421.363716.423750.643713.860
17381718003696.0720.080.553722.533723.423696.070
17380854003675.9914.340.393675.533693.433672.450
17379990003661.65-23.71-0.643637.813668.033626.760
17377398003685.36-49.08-1.313715.53718.033679.240
17376534003734.4400.003734.443734.443734.440
17375670003734.4400.003734.443734.443734.440
17374806003734.44-11.35-0.303746.23750.883727.230
17373942003745.79140.383738.323758.523734.870
17371350003731.7927.990.763715.813741.923712.360
17370486003703.856.171.543682.713703.83672.340
17369622003647.6343.251.203615.813657.073615.060
17368758003604.382.020.063623.723631.883599.850
17367894003602.36-25.04-0.693602.473608.053580.450
17365302003627.4-20.75-0.573645.323655.913626.360
17364438003648.1521.580.603618.063649.983617.230
17363574003626.57-22.79-0.623650.213654.583610.210
17362710003649.368.770.243637.573663.93635.760
17361846003640.5937.531.043619.363641.653614.390
17359254003603.06-15.76-0.443620.893622.363596.940
17358390003618.8231.240.873591.23618.823577.60
17356662003587.5827.970.7935563589.753555.260
17355798003559.61-31.21-0.873579.843586.563551.250
17353206003590.8213.820.393573.83596.963567.60
1735061400357717.30.493577.773585.093574.90
17349750003559.7-12.29-0.343552.723568.23539.570
17347158003571.99-9.61-0.273562.023574.693535.840
17346294003581.6-57.82-1.593593.433607.723572.460
17345430003639.4214.540.403628.423643.823627.410
17344566003624.88-8.44-0.233620.453639.773615.710
17343702003633.32-12.55-0.343637.483641.573622.790
17341110003645.87-4.21-0.123646.383658.693639.940
17340246003650.08-11.31-0.313664.313664.313646.570
17339382003661.393.580.103655.693674.163652.70
17338518003657.8100.003657.813657.813657.810
17337654003657.816.240.173663.263668.283640.490
17335062003651.57-3.22-0.093655.623657.643646.270
17334198003654.7916.650.463641.023657.363639.550
17333334003638.149.430.263637.953646.953631.560
17332470003628.715.890.163635.453644.563617.090
17331606003622.8223.240.653594.313622.823592.480
17329014003599.5823.70.663573.423602.63570.70
17328150003575.886.010.173597.253597.363571.410
17327286003569.8700.003569.873569.873569.870
17326422003569.87-21.54-0.603574.353584.123566.030