ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AEX All Tradable Alternative Weighting Gross Return

AEX All Tradable Alternative Weighting Gross Return (ATAWG)

3,881.86
0.54
(0.01%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1112.852.994154963773769.013896.343752.6500IX
4166.054.468743019693715.813896.343626.7600IX
12327.589.216493917193554.283896.343535.6400IX
26303.548.482751682353578.323896.343487.2400IX
52533.9815.94979509423347.883896.343344.7800IX
156987.8334.13337111232894.033896.342380.300IX
2601494.3562.59031375782387.513896.341470.1700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542003881.860.540.013886.113896.343876.280
17394678003881.3242.41.103867.673881.323846.790
17393814003838.9219.410.513817.333841.13816.730
17392950003819.5126.450.703802.073824.093799.970
17392086003793.0632.830.873771.533799.993770.720
17389494003760.23-6.63-0.183769.013779.033752.650
17388630003766.8628.980.783744.963771.233741.710
17387766003737.880.470.013723.493737.883716.90
17386902003737.41100.273721.333740.183703.580
17386038003727.41-29.72-0.793692.663727.413692.660
17383446003757.1310.640.283756.443776.753754.560
17382582003746.4950.421.363716.423750.643713.860
17381718003696.0720.080.553722.533723.423696.070
17380854003675.9914.340.393675.533693.433672.450
17379990003661.65-23.71-0.643637.813668.033626.760
17377398003685.36-49.08-1.313715.53718.033679.240
17376534003734.4400.003734.443734.443734.440
17375670003734.4400.003734.443734.443734.440
17374806003734.44-11.35-0.303746.23750.883727.230
17373942003745.79140.383738.323758.523734.870
17371350003731.7927.990.763715.813741.923712.360
17370486003703.856.171.543682.713703.83672.340
17369622003647.6343.251.203615.813657.073615.060
17368758003604.382.020.063623.723631.883599.850
17367894003602.36-25.04-0.693602.473608.053580.450
17365302003627.4-20.75-0.573645.323655.913626.360
17364438003648.1521.580.603618.063649.983617.230
17363574003626.57-22.79-0.623650.213654.583610.210
17362710003649.368.770.243637.573663.93635.760
17361846003640.5937.531.043619.363641.653614.390
17359254003603.06-15.76-0.443620.893622.363596.940
17358390003618.8231.240.873591.23618.823577.60
17356662003587.5827.970.7935563589.753555.260
17355798003559.61-31.21-0.873579.843586.563551.250
17353206003590.8213.820.393573.83596.963567.60
1735061400357717.30.493577.773585.093574.90
17349750003559.7-12.29-0.343552.723568.23539.570
17347158003571.99-9.61-0.273562.023574.693535.840
17346294003581.6-57.82-1.593593.433607.723572.460
17345430003639.4214.540.403628.423643.823627.410
17344566003624.88-8.44-0.233620.453639.773615.710
17343702003633.32-12.55-0.343637.483641.573622.790
17341110003645.87-4.21-0.123646.383658.693639.940
17340246003650.08-11.31-0.313664.313664.313646.570
17339382003661.393.580.103655.693674.163652.70
17338518003657.8100.003657.813657.813657.810
17337654003657.816.240.173663.263668.283640.490
17335062003651.57-3.22-0.093655.623657.643646.270
17334198003654.7916.650.463641.023657.363639.550
17333334003638.149.430.263637.953646.953631.560
17332470003628.715.890.163635.453644.563617.090
17331606003622.8223.240.653594.313622.823592.480
17329014003599.5823.70.663573.423602.63570.70
17328150003575.886.010.173597.253597.363571.410
17327286003569.8700.003569.873569.873569.870
17326422003569.87-21.54-0.603574.353584.123566.030
17325558003591.415.330.153602.763605.613583.930
17322966003586.0852.871.503554.283595.273535.640
17322102003533.2124.560.703505.843535.063487.240
17321238003508.65-13.87-0.393532.753540.443501.510
17320374003522.52-15.15-0.433548.383552.893488.350
17319510003537.678.50.243533.73540.783511.540