Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUABL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.70 |
AUABL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUABL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 122.70 | 0.00 | 0.00% | 122.70 | 122.70 | 122.70 | 0 |
18 May 2024 | 122.70 | -0.32 | -0.26% | 122.70 | 122.70 | 122.70 | 15,200 |
17 May 2024 | 123.02 | -0.06 | -0.05% | 123.02 | 123.02 | 123.02 | 29,400 |
16 May 2024 | 123.08 | 0.25 | 0.20% | 123.08 | 123.08 | 123.08 | 200 |
15 May 2024 | 122.83 | 0.00 | 0.00% | 122.83 | 122.83 | 122.83 | 1,300 |
14 May 2024 | 122.83 | 0.03 | 0.02% | 122.83 | 122.83 | 122.83 | 49,400 |
11 May 2024 | 122.80 | 1.68 | 1.39% | 122.80 | 122.80 | 122.80 | 68,300 |
10 May 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
09 May 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
08 May 2024 | 121.12 | 0.88 | 0.73% | 121.12 | 121.12 | 121.12 | 6,500 |
07 May 2024 | 120.24 | 0.92 | 0.77% | 120.24 | 120.24 | 120.24 | 15,600 |
04 May 2024 | 119.32 | 0.33 | 0.28% | 119.32 | 119.32 | 119.32 | 26,200 |
03 May 2024 | 118.99 | -0.78 | -0.65% | 118.99 | 118.99 | 118.99 | 53,700 |
01 May 2024 | 119.77 | -0.72 | -0.60% | 119.77 | 119.77 | 119.77 | 65,800 |
30 Apr 2024 | 120.49 | -0.37 | -0.31% | 120.49 | 120.49 | 120.49 | 49,700 |
27 Apr 2024 | 120.86 | 1.80 | 1.51% | 120.86 | 120.86 | 120.86 | 16,700 |
26 Apr 2024 | 119.06 | -1.39 | -1.15% | 119.06 | 119.06 | 119.06 | 6,700 |
25 Apr 2024 | 120.45 | 0.00 | 0.00% | 120.45 | 120.45 | 120.45 | 100 |
24 Apr 2024 | 120.45 | 1.15 | 0.96% | 120.45 | 120.45 | 120.45 | 11,900 |
23 Apr 2024 | 119.30 | 0.45 | 0.38% | 119.30 | 119.30 | 119.30 | 4,200 |