We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 92.18 | -0.05 | -0.05 | 92.18 | 92.18 | 92.18 | 100 |
| 1745512200 | 92.23 | 0.01 | 0.01 | 92.23 | 92.23 | 92.23 | 100 |
| 1745425800 | 92.22 | 0.03 | 0.03 | 92.22 | 92.22 | 92.22 | 5600 |
| 1745339400 | 92.19 | 0.01 | 0.01 | 92.19 | 92.19 | 92.19 | 100 |
| 1744907400 | 92.18 | 0.87 | 0.95 | 92.18 | 92.18 | 92.18 | 10800 |
| 1744821000 | 91.31 | -0.67 | -0.73 | 91.31 | 91.31 | 91.31 | 100 |
| 1744734600 | 91.98 | 0.05 | 0.05 | 91.98 | 91.98 | 91.98 | 10400 |
| 1744648200 | 91.93 | 0.01 | 0.01 | 91.93 | 91.93 | 91.93 | 4300 |
| 1744389000 | 91.92 | -0.04 | -0.04 | 91.92 | 91.92 | 91.92 | 100 |
| 1744302600 | 91.96 | 0.06 | 0.07 | 91.96 | 91.96 | 91.96 | 4200 |
| 1744216200 | 91.9 | -0.03 | -0.03 | 91.9 | 91.9 | 91.9 | 100 |
| 1744129800 | 91.93 | 0.01 | 0.01 | 91.93 | 91.93 | 91.93 | 100 |
| 1744043400 | 91.92 | 0.3 | 0.33 | 91.92 | 91.92 | 91.92 | 20100 |
| 1743787800 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1743701400 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1743615000 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1743528600 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1743442200 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1743183000 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1743096600 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1743010200 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1742923800 | 91.62 | -0.01 | -0.01 | 91.62 | 91.62 | 91.62 | 7200 |
| 1742837400 | 91.63 | 0 | 0.00 | 91.63 | 91.63 | 91.63 | 9200 |
| 1742578200 | 91.63 | 0.03 | 0.03 | 91.63 | 91.63 | 91.63 | 100 |
| 1742491800 | 91.6 | 0.04 | 0.04 | 91.6 | 91.6 | 91.6 | 100 |
| 1742405400 | 91.56 | 0.17 | 0.19 | 91.56 | 91.56 | 91.56 | 100 |
| 1742319000 | 91.39 | 0.02 | 0.02 | 91.39 | 91.39 | 91.39 | 100 |
| 1742232600 | 91.37 | 0.01 | 0.01 | 91.37 | 91.37 | 91.37 | 300 |
| 1741973400 | 91.36 | -0.01 | -0.01 | 91.36 | 91.36 | 91.36 | 24500 |
| 1741887000 | 91.37 | 0.04 | 0.04 | 91.37 | 91.37 | 91.37 | 100 |
| 1741800600 | 91.33 | -0.02 | -0.02 | 91.33 | 91.33 | 91.33 | 100 |
| 1741714200 | 91.35 | 0.02 | 0.02 | 91.35 | 91.35 | 91.35 | 100 |
| 1741627800 | 91.33 | -0.01 | -0.01 | 91.33 | 91.33 | 91.33 | 9800 |
| 1741368600 | 91.34 | 0.02 | 0.02 | 91.34 | 91.34 | 91.34 | 100 |
| 1741282200 | 91.32 | -0.26 | -0.28 | 91.32 | 91.32 | 91.32 | 13300 |
| 1741195800 | 91.58 | -0.01 | -0.01 | 91.58 | 91.58 | 91.58 | 100 |
| 1741109400 | 91.59 | 0 | 0.00 | 91.59 | 91.59 | 91.59 | 100 |
| 1741023000 | 91.59 | -0.01 | -0.01 | 91.59 | 91.59 | 91.59 | 5500 |
| 1740763800 | 91.6 | 0.04 | 0.04 | 91.6 | 91.6 | 91.6 | 6200 |
| 1740677400 | 91.56 | 0.06 | 0.07 | 91.56 | 91.56 | 91.56 | 3900 |
| 1740591000 | 91.5 | 0.03 | 0.03 | 91.5 | 91.5 | 91.5 | 3500 |
| 1740504600 | 91.47 | 0.02 | 0.02 | 91.47 | 91.47 | 91.47 | 1200 |
| 1740418200 | 91.45 | 0.11 | 0.12 | 91.45 | 91.45 | 91.45 | 5000 |
| 1740159000 | 91.34 | 0.05 | 0.05 | 91.34 | 91.34 | 91.34 | 3200 |
| 1740072600 | 91.29 | 0.2 | 0.22 | 91.29 | 91.29 | 91.29 | 8700 |
| 1739986200 | 91.09 | -0.01 | -0.01 | 91.09 | 91.09 | 91.09 | 200 |
| 1739899800 | 91.1 | -0.01 | -0.01 | 91.1 | 91.1 | 91.1 | 100 |
| 1739813400 | 91.11 | -0.02 | -0.02 | 91.11 | 91.11 | 91.11 | 1800 |
| 1739554200 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 12900 |
| 1739467800 | 91.13 | -0.07 | -0.08 | 91.13 | 91.13 | 91.13 | 100 |
| 1739381400 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1739295000 | 91.2 | -0.01 | -0.01 | 91.2 | 91.2 | 91.2 | 100 |
| 1739208600 | 91.21 | 0.05 | 0.05 | 91.21 | 91.21 | 91.21 | 32400 |
| 1738949400 | 91.16 | -0.01 | -0.01 | 91.16 | 91.16 | 91.16 | 7300 |
| 1738863000 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 26300 |
| 1738776600 | 91.17 | 0.02 | 0.02 | 91.17 | 91.17 | 91.17 | 2900 |
| 1738690200 | 91.15 | -0.01 | -0.01 | 91.15 | 91.15 | 91.15 | 100 |
| 1738603800 | 91.16 | 0.11 | 0.12 | 91.16 | 91.16 | 91.16 | 100 |
| 1738344600 | 91.05 | 0.12 | 0.13 | 91.05 | 91.05 | 91.05 | 15600 |
| 1738258200 | 90.93 | 0.08 | 0.09 | 90.93 | 90.93 | 90.93 | 100 |
| 1738171800 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 2000 |
| 1738085400 | 90.85 | 0.02 | 0.02 | 90.85 | 90.85 | 90.85 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
