Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUAFL | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.90 | 16:39:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.90 |
AUAFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| 09 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| 08 May 2024 | 90.90 | 0.03 | 0.03% | 90.90 | 90.90 | 90.90 | 4,800 |
| 07 May 2024 | 90.87 | 0.02 | 0.02% | 90.87 | 90.87 | 90.87 | 100 |
| 04 May 2024 | 90.85 | 0.17 | 0.19% | 90.85 | 90.85 | 90.85 | 3,900 |
| 03 May 2024 | 90.68 | -0.06 | -0.07% | 90.68 | 90.68 | 90.68 | 4,900 |
| 01 May 2024 | 90.74 | -0.01 | -0.01% | 90.74 | 90.74 | 90.74 | 6,000 |
| 30 Apr 2024 | 90.75 | 0.06 | 0.07% | 90.75 | 90.75 | 90.75 | 25,200 |
| 27 Apr 2024 | 90.69 | 0.00 | 0.00% | 90.69 | 90.69 | 90.69 | 100 |
| 26 Apr 2024 | 90.69 | -0.07 | -0.08% | 90.69 | 90.69 | 90.69 | 100 |
| 25 Apr 2024 | 90.76 | 0.05 | 0.06% | 90.76 | 90.76 | 90.76 | 600 |
| 24 Apr 2024 | 90.71 | -0.59 | -0.65% | 90.71 | 90.71 | 90.71 | 100 |
| 23 Apr 2024 | 91.30 | -0.03 | -0.03% | 91.30 | 91.30 | 91.30 | 2,900 |
| 20 Apr 2024 | 91.33 | -0.08 | -0.09% | 91.33 | 91.33 | 91.33 | 3,900 |
| 19 Apr 2024 | 91.41 | 0.02 | 0.02% | 91.41 | 91.41 | 91.41 | 1,500 |
| 18 Apr 2024 | 91.39 | -0.07 | -0.08% | 91.39 | 91.39 | 91.39 | 7,200 |
| 17 Apr 2024 | 91.46 | -0.07 | -0.08% | 91.46 | 91.46 | 91.46 | 100 |
| 16 Apr 2024 | 91.53 | -0.02 | -0.02% | 91.53 | 91.53 | 91.53 | 100 |
| 13 Apr 2024 | 91.55 | 0.09 | 0.10% | 91.55 | 91.55 | 91.55 | 100 |
| 12 Apr 2024 | 91.46 | -0.06 | -0.07% | 91.46 | 91.46 | 91.46 | 3,000 |
| 11 Apr 2024 | 91.52 | 0.00 | 0.00% | 91.52 | 91.52 | 91.52 | 200 |
