We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 115.39 | -0.06 | -0.05 | 115.39 | 115.39 | 115.39 | 30700 |
| 1719505800 | 115.45 | 0.04 | 0.03 | 115.45 | 115.45 | 115.45 | 47600 |
| 1719419400 | 115.41 | -0.01 | -0.01 | 115.41 | 115.41 | 115.41 | 300 |
| 1719333000 | 115.42 | -0.03 | -0.03 | 115.42 | 115.42 | 115.42 | 400 |
| 1719246600 | 115.45 | 0.12 | 0.10 | 115.45 | 115.45 | 115.45 | 18800 |
| 1718987400 | 115.33 | -0.02 | -0.02 | 115.33 | 115.33 | 115.33 | 12400 |
| 1718901000 | 115.35 | 0.03 | 0.03 | 115.35 | 115.35 | 115.35 | 40500 |
| 1718814600 | 115.32 | 0.02 | 0.02 | 115.32 | 115.32 | 115.32 | 10100 |
| 1718728200 | 115.3 | 0.12 | 0.10 | 115.3 | 115.3 | 115.3 | 11400 |
| 1718641800 | 115.18 | 0.07 | 0.06 | 115.18 | 115.18 | 115.18 | 19800 |
| 1718382600 | 115.11 | -0.19 | -0.16 | 115.11 | 115.11 | 115.11 | 1800 |
| 1718296200 | 115.3 | -0.09 | -0.08 | 115.3 | 115.3 | 115.3 | 35400 |
| 1718209800 | 115.39 | 0.14 | 0.12 | 115.39 | 115.39 | 115.39 | 44300 |
| 1718123400 | 115.25 | 0.01 | 0.01 | 115.25 | 115.25 | 115.25 | 23600 |
| 1718037000 | 115.24 | -0.07 | -0.06 | 115.24 | 115.24 | 115.24 | 300 |
| 1717777800 | 115.31 | 0 | 0.00 | 115.31 | 115.31 | 115.31 | 72400 |
| 1717691400 | 115.31 | -0.02 | -0.02 | 115.31 | 115.31 | 115.31 | 9800 |
| 1717605000 | 115.33 | 0.15 | 0.13 | 115.33 | 115.33 | 115.33 | 14900 |
| 1717518600 | 115.18 | 0 | 0.00 | 115.18 | 115.18 | 115.18 | 1400 |
| 1717432200 | 115.18 | 0.08 | 0.07 | 115.18 | 115.18 | 115.18 | 8500 |
| 1717173000 | 115.1 | -0.06 | -0.05 | 115.1 | 115.1 | 115.1 | 63400 |
| 1717086600 | 115.16 | 0.12 | 0.10 | 115.16 | 115.16 | 115.16 | 4600 |
| 1717000200 | 115.04 | -0.11 | -0.10 | 115.04 | 115.04 | 115.04 | 20400 |
| 1716913800 | 115.15 | -0.06 | -0.05 | 115.15 | 115.15 | 115.15 | 15000 |
| 1716827400 | 115.21 | 0.15 | 0.13 | 115.21 | 115.21 | 115.21 | 15800 |
| 1716568200 | 115.06 | 0.1 | 0.09 | 115.06 | 115.06 | 115.06 | 1600 |
| 1716481800 | 114.96 | -0.05 | -0.04 | 114.96 | 114.96 | 114.96 | 1900 |
| 1716395400 | 115.01 | -0.02 | -0.02 | 115.01 | 115.01 | 115.01 | 40300 |
| 1716309000 | 115.03 | 0.03 | 0.03 | 115.03 | 115.03 | 115.03 | 86100 |
| 1716222600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715963400 | 115 | -0.01 | -0.01 | 115 | 115 | 115 | 1000 |
| 1715877000 | 115.01 | 0.05 | 0.04 | 115.01 | 115.01 | 115.01 | 9600 |
| 1715790600 | 114.96 | 0.06 | 0.05 | 114.96 | 114.96 | 114.96 | 100 |
| 1715704200 | 114.9 | -0.04 | -0.03 | 114.9 | 114.9 | 114.9 | 100 |
| 1715617800 | 114.94 | 0.04 | 0.03 | 114.94 | 114.94 | 114.94 | 500 |
| 1715358600 | 114.9 | 0.04 | 0.03 | 114.9 | 114.9 | 114.9 | 200 |
| 1715272200 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1715185800 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1715099400 | 114.86 | 0.08 | 0.07 | 114.86 | 114.86 | 114.86 | 100 |
| 1715013000 | 114.78 | 0.23 | 0.20 | 114.78 | 114.78 | 114.78 | 27200 |
| 1714753800 | 114.55 | 0.04 | 0.03 | 114.55 | 114.55 | 114.55 | 13400 |
| 1714667400 | 114.51 | -0.11 | -0.10 | 114.51 | 114.51 | 114.51 | 200 |
| 1714494600 | 114.62 | -0.01 | -0.01 | 114.62 | 114.62 | 114.62 | 60300 |
| 1714408200 | 114.63 | 0.11 | 0.10 | 114.63 | 114.63 | 114.63 | 6600 |
| 1714149000 | 114.52 | 0.17 | 0.15 | 114.52 | 114.52 | 114.52 | 3300 |
| 1714062600 | 114.35 | -0.14 | -0.12 | 114.35 | 114.35 | 114.35 | 29400 |
| 1713976200 | 114.49 | 0.03 | 0.03 | 114.49 | 114.49 | 114.49 | 21000 |
| 1713889800 | 114.46 | 0.13 | 0.11 | 114.46 | 114.46 | 114.46 | 2200 |
| 1713803400 | 114.33 | 0.13 | 0.11 | 114.33 | 114.33 | 114.33 | 28400 |
| 1713544200 | 114.2 | -0.05 | -0.04 | 114.2 | 114.2 | 114.2 | 15900 |
| 1713457800 | 114.25 | 0.05 | 0.04 | 114.25 | 114.25 | 114.25 | 19400 |
| 1713371400 | 114.2 | 0.02 | 0.02 | 114.2 | 114.2 | 114.2 | 800 |
| 1713285000 | 114.18 | -0.12 | -0.10 | 114.18 | 114.18 | 114.18 | 13400 |
| 1713198600 | 114.3 | 0.07 | 0.06 | 114.3 | 114.3 | 114.3 | 100 |
| 1712939400 | 114.23 | 0.1 | 0.09 | 114.23 | 114.23 | 114.23 | 15400 |
| 1712853000 | 114.13 | -0.17 | -0.15 | 114.13 | 114.13 | 114.13 | 15100 |
| 1712766600 | 114.3 | -0.03 | -0.03 | 114.3 | 114.3 | 114.3 | 2400 |
| 1712680200 | 114.33 | 0.05 | 0.04 | 114.33 | 114.33 | 114.33 | 8700 |
| 1712593800 | 114.28 | 0.03 | 0.03 | 114.28 | 114.28 | 114.28 | 2600 |
| 1712334600 | 114.25 | -0.1 | -0.09 | 114.25 | 114.25 | 114.25 | 400 |
| 1712248200 | 114.35 | 0.05 | 0.04 | 114.35 | 114.35 | 114.35 | 4900 |
| 1712161800 | 114.3 | 0.02 | 0.02 | 114.3 | 114.3 | 114.3 | 100 |
| 1712075400 | 114.28 | 0.02 | 0.02 | 114.28 | 114.28 | 114.28 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
