Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Finance Emissions null | AUTWL | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.29 |
AUTWL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 96.29 | -0.04 | -0.04% | 96.29 | 96.29 | 96.29 | 100 |
21 May 2024 | 96.33 | 0.00 | 0.00% | 96.33 | 96.33 | 96.33 | 0 |
18 May 2024 | 96.33 | -0.03 | -0.03% | 96.33 | 96.33 | 96.33 | 10,600 |
17 May 2024 | 96.36 | 0.05 | 0.05% | 96.36 | 96.36 | 96.36 | 5,900 |
16 May 2024 | 96.31 | 0.01 | 0.01% | 96.31 | 96.31 | 96.31 | 6,100 |
15 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 3,100 |
14 May 2024 | 96.30 | -0.01 | -0.01% | 96.30 | 96.30 | 96.30 | 3,500 |
11 May 2024 | 96.31 | -0.01 | -0.01% | 96.31 | 96.31 | 96.31 | 3,900 |
10 May 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
09 May 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
08 May 2024 | 96.32 | 0.02 | 0.02% | 96.32 | 96.32 | 96.32 | 100 |
07 May 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 4,800 |
04 May 2024 | 96.30 | 0.09 | 0.09% | 96.30 | 96.30 | 96.30 | 15,800 |
03 May 2024 | 96.21 | -0.01 | -0.01% | 96.21 | 96.21 | 96.21 | 100 |
01 May 2024 | 96.22 | -0.02 | -0.02% | 96.22 | 96.22 | 96.22 | 43,700 |
30 Apr 2024 | 96.24 | 0.03 | 0.03% | 96.24 | 96.24 | 96.24 | 30,600 |
27 Apr 2024 | 96.21 | -0.01 | -0.01% | 96.21 | 96.21 | 96.21 | 100 |
26 Apr 2024 | 96.22 | -0.03 | -0.03% | 96.22 | 96.22 | 96.22 | 100 |
25 Apr 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 10,000 |
24 Apr 2024 | 96.25 | -0.65 | -0.67% | 96.25 | 96.25 | 96.25 | 100 |
23 Apr 2024 | 96.90 | -0.02 | -0.02% | 96.90 | 96.90 | 96.90 | 100 |