We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -7.9561042524 | 0.0729 | 0.0739 | 0.0665 | 137094 | 0.06985463 | DE |
| 4 | -0.0048 | -6.67593880389 | 0.0719 | 0.075 | 0.0652 | 148684 | 0.06834226 | DE |
| 12 | -0.0189 | -21.976744186 | 0.086 | 0.0888 | 0.0652 | 122488 | 0.07393399 | DE |
| 26 | -0.0377 | -35.9732824427 | 0.1048 | 0.106 | 0.0652 | 125541 | 0.08315174 | DE |
| 52 | -0.0553 | -45.1797385621 | 0.1224 | 0.198 | 0.0652 | 242241 | 0.128404 | DE |
| 156 | 0.0401 | 148.518518519 | 0.027 | 0.61 | 0.006 | 9881995 | 0.0259989 | DE |
| 260 | 0.0531 | 379.285714286 | 0.014 | 1.019 | 0.0053 | 12507115 | 0.0283714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 0.0678 | -0.0012 | -1.74 | 0.07 | 0.07 | 0.067 | 88655 |
| 1736357400 | 0.069 | -0.004 | -5.48 | 0.073 | 0.0738999 | 0.0665 | 331728 |
| 1736271000 | 0.073 | 0 | 0.00 | 0.0728 | 0.073 | 0.0709999 | 60774 |
| 1736184600 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.0703 | 20245 |
| 1735925400 | 0.0709999 | -0.0019 | -2.61 | 0.0729 | 0.073 | 0.07 | 184067 |
| 1735839000 | 0.0729 | 0.0031 | 4.44 | 0.0698 | 0.075 | 0.069 | 110159 |
| 1735666200 | 0.0698 | -0.0002 | -0.29 | 0.0698 | 0.07 | 0.0698 | 38200 |
| 1735579800 | 0.07 | 0.0035 | 5.26 | 0.0698 | 0.07 | 0.0669 | 66167 |
| 1735320600 | 0.0665 | 0.0013001 | 1.99 | 0.0666 | 0.0713 | 0.0656 | 238203 |
| 1735061400 | 0.0651999 | -0.0027 | -3.98 | 0.0651999 | 0.0683 | 0.0651999 | 260038 |
| 1734975000 | 0.0679 | -0.0005 | -0.73 | 0.0684 | 0.0684 | 0.0651999 | 337967 |
| 1734715800 | 0.0684 | -0.0005 | -0.73 | 0.0680999 | 0.0688 | 0.0663 | 21832 |
| 1734629400 | 0.0689 | 0.002 | 2.99 | 0.0696 | 0.0696 | 0.0665 | 113159 |
| 1734543000 | 0.0669 | -0.0014 | -2.05 | 0.066 | 0.0714999 | 0.0651999 | 386875 |
| 1734456600 | 0.0683 | 0.0002001 | 0.29 | 0.068 | 0.0695 | 0.068 | 39055 |
| 1734370200 | 0.0680999 | -0.0019 | -2.71 | 0.07 | 0.0709999 | 0.0678 | 97681 |
| 1734111000 | 0.07 | -0.0021 | -2.91 | 0.0719 | 0.0719 | 0.0678 | 132830 |
| 1734024600 | 0.0721 | 0.0005 | 0.70 | 0.072 | 0.0726 | 0.0651999 | 309595 |
| 1733938200 | 0.0716 | -0.0013 | -1.78 | 0.0707 | 0.072 | 0.0701 | 99039 |
| 1733851800 | 0.0729 | 0.0013 | 1.82 | 0.0718 | 0.0734 | 0.0704999 | 50786 |
| 1733765400 | 0.0716 | -0.0005 | -0.69 | 0.0702 | 0.0716 | 0.0702 | 25859 |
| 1733506200 | 0.0721 | 0.001 | 1.41 | 0.0701 | 0.073 | 0.0701 | 263266 |
| 1733419800 | 0.0711 | 0.001 | 1.43 | 0.0701 | 0.074 | 0.0701 | 106044 |
| 1733333400 | 0.0701 | -0.0007 | -0.99 | 0.07 | 0.073 | 0.07 | 75999 |
| 1733247000 | 0.0708 | -0.0009 | -1.26 | 0.0702 | 0.073 | 0.07 | 161284 |
| 1733160600 | 0.0717 | -0.0026 | -3.50 | 0.0701 | 0.0741 | 0.0701 | 147723 |
| 1732901400 | 0.0743 | 0.0003 | 0.41 | 0.0748 | 0.0748 | 0.074 | 30601 |
| 1732815000 | 0.074 | 0.0038 | 5.41 | 0.0748 | 0.076 | 0.07 | 302554 |
| 1732728600 | 0.0702 | -0.0029 | -3.97 | 0.0723 | 0.0757 | 0.0702 | 204765 |
| 1732642200 | 0.0731 | -0.0026 | -3.43 | 0.0757 | 0.0758 | 0.0722 | 123333 |
| 1732555800 | 0.0757 | -0.0015 | -1.94 | 0.072 | 0.0774 | 0.072 | 355022 |
| 1732296600 | 0.0772 | 0.0022 | 2.93 | 0.0772 | 0.0772 | 0.075 | 96978 |
| 1732210200 | 0.075 | -0.0023 | -2.98 | 0.08 | 0.08 | 0.075 | 228791 |
| 1732123800 | 0.0772999 | -0.0003 | -0.39 | 0.0776 | 0.0804 | 0.0772999 | 32281 |
| 1732037400 | 0.0776 | -0.0023 | -2.88 | 0.081 | 0.081 | 0.0772999 | 10244 |
| 1731951000 | 0.0799 | 0.0029 | 3.77 | 0.08 | 0.08 | 0.076 | 70047 |
| 1731691800 | 0.077 | -0.005 | -6.10 | 0.0801 | 0.0818 | 0.0752 | 318915 |
| 1731605400 | 0.082 | -0.0038 | -4.43 | 0.08 | 0.0838 | 0.08 | 28645 |
| 1731519000 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1731432600 | 0.0858 | 0.0028 | 3.37 | 0.0869999 | 0.0869999 | 0.0803 | 91927 |
| 1731346200 | 0.083 | 0.0007 | 0.85 | 0.083 | 0.083 | 0.0776 | 65292 |
| 1731087000 | 0.0823 | -0.0023 | -2.72 | 0.0833 | 0.0833 | 0.0765 | 137557 |
| 1731000600 | 0.0846 | -0.0002 | -0.24 | 0.0832 | 0.085 | 0.0832 | 98822 |
| 1730914200 | 0.0848 | -0.0002 | -0.24 | 0.085 | 0.085 | 0.083 | 117644 |
| 1730827800 | 0.085 | 0.001 | 1.19 | 0.084 | 0.085 | 0.084 | 47872 |
| 1730741400 | 0.084 | -0.0008 | -0.94 | 0.085 | 0.0859 | 0.083 | 30308 |
| 1730482200 | 0.0848 | -0.0012 | -1.40 | 0.085 | 0.0858 | 0.084 | 9621 |
| 1730395800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1730309400 | 0.0859999 | -0.0003 | -0.35 | 0.084 | 0.0862 | 0.083 | 76678 |
| 1730223000 | 0.0863 | -0.0005 | -0.58 | 0.0868 | 0.0868 | 0.082 | 131660 |
| 1730136600 | 0.0868 | 0.0003001 | 0.35 | 0.0868 | 0.0868 | 0.0835 | 64225 |
| 1729873800 | 0.0864999 | 0.0001 | 0.12 | 0.083 | 0.0864999 | 0.083 | 5140 |
| 1729787400 | 0.0864 | -0.0004 | -0.46 | 0.0853 | 0.0869 | 0.082 | 128454 |
| 1729701000 | 0.0868 | 0.0014 | 1.64 | 0.0856 | 0.0877 | 0.0853 | 41437 |
| 1729614600 | 0.0854 | -0.0016 | -1.84 | 0.0869999 | 0.0877 | 0.0853 | 60022 |
| 1729528200 | 0.0869999 | -0.001 | -1.14 | 0.0859999 | 0.0888 | 0.085 | 118315 |
| 1729269000 | 0.088 | -0.0014 | -1.57 | 0.0859999 | 0.0888 | 0.0856 | 64945 |
| 1729182600 | 0.0893999 | 0.0005999 | 0.68 | 0.089 | 0.0895 | 0.0859999 | 45118 |
| 1729096200 | 0.0888 | 0.003 | 3.50 | 0.0859999 | 0.0898 | 0.0856 | 50101 |
| 1729009800 | 0.0858 | -0.0011 | -1.27 | 0.0855 | 0.0898 | 0.0855 | 74656 |
| 1728923400 | 0.0869 | -0.0022 | -2.47 | 0.0891 | 0.09 | 0.085 | 30425 |
| 1728664200 | 0.0891 | 0.0001 | 0.11 | 0.0927999 | 0.0927999 | 0.0842 | 181558 |
| 1728577800 | 0.089 | -0.0025 | -2.73 | 0.092 | 0.094 | 0.088 | 87214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
