Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avenir Telecom | AVT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.51% | 0.1306 | 11:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1326 | 0.1264 | 0.1326 | 0.1306 | 0.1326 |
AVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1338 | 0.1378 | 0.1264 | 0.133225 | 166,077 | -0.0032 | -2.39% |
| 1 Month | 0.125 | 0.1414 | 0.125 | 0.132846 | 228,113 | 0.0056 | 4.48% |
| 3 Months | 0.143 | 0.187 | 0.123 | 0.147951 | 352,065 | -0.0124 | -8.67% |
| 6 Months | 0.14 | 0.198 | 0.081 | 0.142638 | 459,932 | -0.0094 | -6.71% |
| 1 Year | 0.293 | 0.30 | 0.081 | 0.175315 | 641,132 | -0.1624 | -55.43% |
| 3 Years | 0.2495 | 0.61 | 0.006 | 0.033428 | 11,026,169 | -0.1189 | -47.66% |
| 5 Years | 0.12 | 1.019 | 0.0053 | 0.027451 | 13,536,587 | 0.0106 | 8.83% |
AVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1306 | -0.002 | -1.51% | 0.1326 | 0.1326 | 0.1264 | 475,900 |
| 18 Apr 2024 | 0.1326 | -0.0022 | -1.63% | 0.131 | 0.134 | 0.129 | 176,825 |
| 17 Apr 2024 | 0.1348 | -0.002 | -1.46% | 0.1336 | 0.136 | 0.13 | 183,662 |
| 16 Apr 2024 | 0.1368 | 0.0058 | 4.43% | 0.1334 | 0.1378 | 0.13 | 134,065 |
| 13 Apr 2024 | 0.131 | -0.0026 | -1.95% | 0.1336 | 0.136 | 0.13 | 301,666 |
| 12 Apr 2024 | 0.1336 | -0.0002 | -0.15% | 0.1338 | 0.1368 | 0.1334 | 34,168 |
| 11 Apr 2024 | 0.1338 | -0.0048 | -3.46% | 0.135 | 0.1386 | 0.133 | 121,439 |
| 10 Apr 2024 | 0.1386 | 0.0094 | 7.28% | 0.132 | 0.1414 | 0.127 | 566,944 |
| 09 Apr 2024 | 0.1292 | -0.0008 | -0.62% | 0.13 | 0.1392 | 0.126 | 558,961 |
| 06 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.1336 | 0.1348 | 0.1284 | 83,396 |
| 05 Apr 2024 | 0.13 | 0.0018 | 1.40% | 0.1336 | 0.1362 | 0.1278 | 214,548 |
| 04 Apr 2024 | 0.1282 | -0.004 | -3.03% | 0.129 | 0.132 | 0.1278 | 53,924 |
| 03 Apr 2024 | 0.1322 | -0.0018 | -1.34% | 0.1312 | 0.1344 | 0.13 | 78,057 |
| 29 Mar 2024 | 0.134 | -0.004 | -2.90% | 0.139 | 0.139 | 0.133 | 161,915 |
| 28 Mar 2024 | 0.138 | 0.0042 | 3.14% | 0.1292 | 0.139 | 0.129 | 403,461 |
| 27 Mar 2024 | 0.1338 | 0.0028 | 2.14% | 0.131 | 0.1344 | 0.1276 | 36,175 |
| 26 Mar 2024 | 0.131 | 0.006 | 4.80% | 0.1252 | 0.14 | 0.1252 | 832,922 |
| 23 Mar 2024 | 0.125 | -0.0002 | -0.16% | 0.1252 | 0.1276 | 0.125 | 68,188 |
| 22 Mar 2024 | 0.1252 | -0.0008 | -0.63% | 0.125 | 0.128 | 0.125 | 95,718 |
| 21 Mar 2024 | 0.126 | -0.0022 | -1.72% | 0.1264 | 0.127 | 0.126 | 76,251 |
| 20 Mar 2024 | 0.1282 | 0.00 | 0.00% | 0.127 | 0.1298 | 0.1262 | 110,161 |
