ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avichina Industry & Technology

Avichina Industry & Technology (AVT)

0.486
-0.024
(-4.71%)
Closed 09 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.486
Bid
0.474
Offer
0.498
Volume
364
0.476 Day's Range 0.50
0.322 52 Week Range 0.65
Previous Close
0.51
Open
0.494
Last Trade
100
@
0.498
Last Trade Time
Average Volume (3m)
2,936
Financial Volume
-
VWAP
-

AVT Latest News

Join Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs Virtual Conference

MOUNTAIN VIEW, Calif., Sept. 14 /PRNewswire-FirstCall/ -- Learn how to make designing SoCs easier from Actel and Avnet Memec at the System-on-Chip: Designing Next Generation SoCs virtual...

NI Technology Updates Outlooks for Cisco Systems, Avnet, Sirius XM Radio, and Towerstream

PRINCETON, N.J., Aug. 4 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced it...

Additional Listing

RNS Number:4717U Advanced Technology (UK) PLC 21 January 2004 For immediate release 21 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares The...

Holding(s) in Company

RNS Number:1648U Advanced Technology (UK) PLC 13 January 2004 Holding in company Advanced Technology (UK) Plc ("the Company") The Company was notified on 12 January 2004 that, following...

Director Shareholding

RNS Number:8415T Advanced Technology (UK) PLC 05 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company ADVANCED TECHNOLOGY (UK...

Additional Listing

RNS Number:8413T Advanced Technology (UK) PLC 05 January 2004 For immediate release 05 January 2004 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares On...

Holding(s) in Company

RNS Number:6897T Advanced Technology (UK) PLC 29 December 2003 ADVANCED TECHNOLOGY (UK) PLC NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company has today received notification...

Additional Listing

RNS Number:3883T Advanced Technology (UK) PLC 17 December 2003 Advanced Technology (UK) Plc ("the Company" or "ATL") Issue of new shares Between 02 December 2003 and 17 December 2003...

Additional Listing

RNS Number:9534S Advanced Technology (UK) PLC 08 December 2003 ADVANCED TECHNOLOGY (UK) PLC ANNOUNCEMENT EXERCISE OF WARRANTS AND NOTIFICATION OF CHANGES IN DIRECTORS' SHAREHOLDINGS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0286.11353711790.4580.50.43885150.4644766DE
40.0245.194805194810.4620.50.43835000.46414413DE
12-0.006-1.219512195120.4920.50.42629360.45986721DE
260.03680.450.650.34652630.49186519DE
520.126350.360.650.32261920.43998964DE
1560.05813.55140186920.4280.650.29650110.43496566DE
2600.05813.55140186920.4280.650.29650110.43496566DE

AVT - Frequently Asked Questions (FAQ)

What is the current Avichina Industry & Tech... share price?
The current share price of Avichina Industry & Tech... is 0.486 €
What is the 1 year trading range for Avichina Industry & Tech... share price?
Avichina Industry & Tech... has traded in the range of 0.322 € to 0.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
dukeb dukeb 2 minutes ago
Putting aside the fact that HMBL has virtually no cash, what product or service would the company be advertising?

The HUMBL products and trademarks are now owned by WSCG.

So...the pile of fertilizer? Do NFL fans buy a lot of fertilizer?
HMBL
vinmantoo vinmantoo 2 minutes ago
ENTA for years has scheduled its first earnings call of the calendar year by Jan31/Feb1, and held it a week thereafter. Any thoughts on the unusual silence?

The delay could be because ENTA has been focusing all their energies on the company Super Bowl party. 😂
ENTA
fwb fwb 2 minutes ago
A Body in Motion will stay in motion tends to stay in motion, unless a BIGGER FORCE is acted upon it...
NEWTON'S LAW OF MOTION.
PLTR is that Body in Motion (and going forward for the next few years) I do not see a FORCE (other than not making money) will stop them or slow their PPS...
PLTR
PEACHMAN PEACHMAN 2 minutes ago
The false information you have posted about IFUS over 50 times from 2009 is 100 % inaccurate.Marc turned in the CEO at Hydrogenetics 25 years ago and he was removed by the board..he then turned government witness against them and they all ended up in jail.

Marc did nothing wrong,but t
HYGN IFUS
Poo28 Poo28 2 minutes ago
Shareholders chuckle at obviousness of Saturday /weekend howling at the moon. 🌕

Real shareholders are serious people and do their own due diligence, ignore same old crap.


EXECUTIVE SUMMARY FOR DBMM 10-K 2024 (All quotes from Update) December 6, 2024
DBMM OTCM
Bionic Man Bionic Man 3 minutes ago
Well, if it is Comcast, we could see copper and silver coming fast for us.  
ASII
DTGoody DTGoody 3 minutes ago
WARNING! THEY'RE COMING FOR US! THIS IS ONE OF THE MOST IMPORTANT VIDEOS YOU WILL EVER SEE!

https://youtu.be/mkjChUtz6Tc
glenn1919 glenn1919 3 minutes ago
GSIW.......https://stockcharts.com/h-sc/ui?s=GSIW&p=D&yr=0&mn=3&dy=0&id=p11960084343
GSIW
100lbStriper 100lbStriper 4 minutes ago
Stokd updated litigation chart, 2-8-25 $NLST As of Feb 6th all post trial motions and JMOLs in the Samsung #293 case (912 patent / $118 million trial win) have been fully briefed, the decision is now in Gilstrap’s hands. That makes both 912 patent cases with Samsung and Micron for which we’re await
NLST
Catpole Catpole 4 minutes ago
Interesting! The only way around application for the liquor license to be granted to APRU is through a temporary license. I could not find where an application was made either for a temporary license or a new license. Tony needs to get on the ball. Sounds like Illinois requires action soon after
APRU
delerious1 delerious1 4 minutes ago
Hydrogen As Fuel
There are several organizations in the world that are promoting a ‘hydrogen society’. They believe that is is possible to use water (water is hydrogen and oxygen) as a fuel to power our civilizations. And I can’t say that they are wrong. But there will have to be several brea
oldstocks oldstocks 4 minutes ago
JusD LOL you are getting very hot on your thoughts

Hint not the partnership
And not them getting the funding

You are getting there……

This does have to do with new clientsssssssssssssssssssss

Sorry for all the s’ but there could be
AFFU
fink fink 4 minutes ago
I love that the volume has dried up.,

MMs gonna have to leave it alone to get Volume back. They can't seem to take it much lower.
I think the float is being help pretty strong.
I need to.25-.33 to get my original seed money out.

It would have been so coo
IGPK
PickStocks PickStocks 5 minutes ago
Quote : "I  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"have concluded that any attempts to calculate the returning numbers or the timing of the returns is another waste of time ... 
COOP
bobroo bobroo 6 minutes ago
In essence the rag theory has credibility.

For those who might not be so math inclined: For as long as we shareholders have known Lugee Li; he has never been physically nor mentally engaged with LQMT. He doesn't show up, he doesn't contribute, he doesn't share, he has never collaborat
LQMT
delerious1 delerious1 6 minutes ago
Testing validates, prepares Verne CcH2 truck for commercialization

Published 1/22/2025
Verne has demonstrated the density and dormancy benefits of its cryo-compressed hydrogen Class 8 truck and refueling system, moving the technology forward for trucking and hydrogen distributi
sharkey1 sharkey1 6 minutes ago
So I have gone over this Purdue settlement a half a dozen times and this is what I come up with, in a nut shell/ clift notes

. A board of trustees selected by participating states in consultation with the other creditors will determine the future of the company. Purdue will continue t
ELTP
cojoboy cojoboy 6 minutes ago
This is what got you in trouble.. Lol..call me a liar and I post trades..then you call me our for that.lololololololol.😂😂😂😂😂😍
IGPK
firebag1 firebag1 6 minutes ago
send me one lol
HMBL
StayHumble StayHumble 7 minutes ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............huzzah"
DBMM
stockprofitter stockprofitter 8 minutes ago
X vote https://x.com/nicosintichakis/status/1888288354820936065?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Nikodemos Nikodemos 8 minutes ago
The ONLY 2025 "OTC-like" (priced) stock we've been accumulating!! Whoop-whoop!


Low-key since LATE 2024..... Had to make ROOM for this guy!


And she's going to race higher! GLA


TEARING IT UP!


$ BBAI
BBAI
crazy horse 0 crazy horse 0 8 minutes ago
BRAG NY USAID

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476500493_10232950368874404_6797466028840834059_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yS3J2IGTxzYQ7kNvgHV9CdV&_nc_oc=AdjKYzpBARxZjJWHGJeWR5WAiXnaOD9uhWva6xU013d9cInLbGTR9LHE-BXJrjHS_Vs&_nc_zt=23&_nc_ht=sconten
Paulie Pennies Paulie Pennies 9 minutes ago
Beyond Huge I think the whole thing has been in the works over the last four or five years I believe the original plan was that they would form the joint venture and the target market is the immigration community what they were going to do I believe is have the cell phone service Internet TV Satelli
ASII

Your Recent History

Delayed Upgrade Clock