We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 5.94059405941 | 0.505 | 0.535 | 0.494 | 6847 | 0.50521219 | DE |
| 4 | 0.045 | 9.18367346939 | 0.49 | 0.535 | 0.468 | 6781 | 0.49606495 | DE |
| 12 | 0.057 | 11.9246861925 | 0.478 | 0.535 | 0.438 | 4776 | 0.48558613 | DE |
| 26 | 0.167 | 45.3804347826 | 0.368 | 0.65 | 0.346 | 5851 | 0.50136608 | DE |
| 52 | 0.141 | 35.7868020305 | 0.394 | 0.65 | 0.322 | 6408 | 0.44931412 | DE |
| 156 | 0.107 | 25 | 0.428 | 0.65 | 0.296 | 5101 | 0.4408182 | DE |
| 260 | 0.107 | 25 | 0.428 | 0.65 | 0.296 | 5101 | 0.4408182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1650 |
| 1741728420 | 0.525 | 0.025 | 5.00 | 0.53 | 0.53 | 0.525 | 7100 |
| 1741642020 | 0.5 | 0.006 | 1.21 | 0.525 | 0.525 | 0.5 | 15098 |
| 1741382820 | 0.494 | -0.011 | -2.18 | 0.494 | 0.51 | 0.494 | 8386 |
| 1741296420 | 0.505 | 0.009 | 1.81 | 0.505 | 0.505 | 0.505 | 2000 |
| 1741210020 | 0.496 | -0.004 | -0.80 | 0.49 | 0.496 | 0.48 | 29700 |
| 1741123620 | 0.5 | 0.016 | 3.31 | 0.494 | 0.5 | 0.484 | 12376 |
| 1741037220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 2000 |
| 1740778020 | 0.484 | -0.021 | -4.16 | 0.484 | 0.484 | 0.484 | 400 |
| 1740691620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740605220 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 64 |
| 1740518820 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 1600 |
| 1740432420 | 0.52 | 0.052 | 11.11 | 0.52 | 0.52 | 0.52 | 940 |
| 1740173220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740086820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740000420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1739914020 | 0.468 | -0.022 | -4.49 | 0.488 | 0.488 | 0.468 | 12623 |
| 1739827620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739568420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739482020 | 0.49 | -0.008 | -1.61 | 0.49 | 0.49 | 0.49 | 1000 |
| 1739395620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1739309220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1739222820 | 0.498 | 0 | 0.00 | 0.484 | 0.498 | 0.484 | 2801 |
| 1738963620 | 0.498 | 0.03 | 6.41 | 0.494 | 0.5 | 0.476 | 364 |
| 1738877220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1738790820 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1738704420 | 0.468 | 0.03 | 6.85 | 0.46 | 0.468 | 0.46 | 15029 |
| 1738618020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1738358820 | 0.438 | -0.02 | -4.37 | 0.458 | 0.458 | 0.438 | 2000 |
| 1738272420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738186020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 1000 |
| 1738099620 | 0.458 | -0.012 | -2.55 | 0.458 | 0.458 | 0.458 | 1000 |
| 1738013220 | 0.47 | 0.008 | 1.73 | 0.47 | 0.47 | 0.47 | 1622 |
| 1737754020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737667620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737581220 | 0.462 | -0.014 | -2.94 | 0.462 | 0.462 | 0.462 | 6479 |
| 1737494820 | 0.476 | 0.008 | 1.71 | 0.476 | 0.476 | 0.476 | 600 |
| 1737408420 | 0.468 | 0.006 | 1.30 | 0.46 | 0.468 | 0.46 | 1998 |
| 1737149220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737062820 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1736976420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1736890020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1736803620 | 0.462 | -0.006 | -1.28 | 0.462 | 0.462 | 0.462 | 1771 |
| 1736544420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1736458020 | 0.468 | 0.006 | 1.30 | 0.468 | 0.468 | 0.468 | 2000 |
| 1736371620 | 0.462 | 0.002 | 0.43 | 0.46 | 0.462 | 0.46 | 184 |
| 1736285220 | 0.46 | -0.006 | -1.29 | 0.472 | 0.472 | 0.444 | 11473 |
| 1736198820 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1735939620 | 0.466 | -0.03 | -6.05 | 0.462 | 0.466 | 0.454 | 2486 |
| 1735853220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1735594020 | 0.496 | 0.018 | 3.77 | 0.478 | 0.498 | 0.478 | 2258 |
| 1735334820 | 0.478 | 0.028 | 6.22 | 0.478 | 0.478 | 0.478 | 63 |
| 1734989220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734730020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734643620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734557220 | 0.45 | 0.024 | 5.63 | 0.45 | 0.45 | 0.45 | 1100 |
| 1734470820 | 0.426 | -0.014 | -3.18 | 0.434 | 0.448 | 0.426 | 9326 |
| 1734384420 | 0.44 | -0.03 | -6.38 | 0.456 | 0.456 | 0.44 | 3000 |
| 1734125220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
