We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.436681222707 | 0.458 | 0.458 | 0.438 | 1333 | 0.448 | DE |
| 4 | -0.012 | -2.54237288136 | 0.472 | 0.476 | 0.438 | 2739 | 0.46088532 | DE |
| 12 | -0.036 | -7.25806451613 | 0.496 | 0.505 | 0.426 | 2363 | 0.46061843 | DE |
| 26 | 0.018 | 4.07239819005 | 0.442 | 0.65 | 0.346 | 5196 | 0.4914078 | DE |
| 52 | 0.124 | 36.9047619048 | 0.336 | 0.65 | 0.322 | 6079 | 0.43946881 | DE |
| 156 | 0.032 | 7.47663551402 | 0.428 | 0.65 | 0.296 | 4957 | 0.43442133 | DE |
| 260 | 0.032 | 7.47663551402 | 0.428 | 0.65 | 0.296 | 4957 | 0.43442133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1738358820 | 0.438 | -0.02 | -4.37 | 0.458 | 0.458 | 0.438 | 2000 |
| 1738272420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738186020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 1000 |
| 1738099620 | 0.458 | -0.012 | -2.55 | 0.458 | 0.458 | 0.458 | 1000 |
| 1738013220 | 0.47 | 0.008 | 1.73 | 0.47 | 0.47 | 0.47 | 1622 |
| 1737754020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737667620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737581220 | 0.462 | -0.014 | -2.94 | 0.462 | 0.462 | 0.462 | 6479 |
| 1737494820 | 0.476 | 0.008 | 1.71 | 0.476 | 0.476 | 0.476 | 600 |
| 1737408420 | 0.468 | 0.006 | 1.30 | 0.46 | 0.468 | 0.46 | 1998 |
| 1737149220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1737062820 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1736976420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1736890020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1736803620 | 0.462 | -0.006 | -1.28 | 0.462 | 0.462 | 0.462 | 1771 |
| 1736544420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1736458020 | 0.468 | 0.006 | 1.30 | 0.468 | 0.468 | 0.468 | 2000 |
| 1736371620 | 0.462 | 0.002 | 0.43 | 0.46 | 0.462 | 0.46 | 184 |
| 1736285220 | 0.46 | -0.006 | -1.29 | 0.472 | 0.472 | 0.444 | 11473 |
| 1736198820 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1735939620 | 0.466 | -0.03 | -6.05 | 0.462 | 0.466 | 0.454 | 2486 |
| 1735853220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1735594020 | 0.496 | 0.018 | 3.77 | 0.478 | 0.498 | 0.478 | 2258 |
| 1735334820 | 0.478 | 0.028 | 6.22 | 0.478 | 0.478 | 0.478 | 63 |
| 1734989220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734730020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734643620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734557220 | 0.45 | 0.024 | 5.63 | 0.45 | 0.45 | 0.45 | 1100 |
| 1734470820 | 0.426 | -0.014 | -3.18 | 0.434 | 0.448 | 0.426 | 9326 |
| 1734384420 | 0.44 | -0.03 | -6.38 | 0.456 | 0.456 | 0.44 | 3000 |
| 1734125220 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734038820 | 0.47 | -0.002 | -0.42 | 0.47 | 0.47 | 0.47 | 230 |
| 1733952420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1733866020 | 0.472 | 0.012 | 2.61 | 0.452 | 0.472 | 0.452 | 1001 |
| 1733779620 | 0.46 | -0.004 | -0.86 | 0.48 | 0.482 | 0.46 | 4118 |
| 1733520420 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1733434020 | 0.464 | -0.008 | -1.69 | 0.454 | 0.464 | 0.454 | 3200 |
| 1733347620 | 0.472 | 0.012 | 2.61 | 0.472 | 0.472 | 0.472 | 2897 |
| 1733261220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733174820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732915620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732829220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732742820 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 2173 |
| 1732656420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732570020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732310820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732224420 | 0.48 | -0.014 | -2.83 | 0.48 | 0.48 | 0.48 | 100 |
| 1732138020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732051620 | 0.494 | 0.002 | 0.41 | 0.494 | 0.494 | 0.494 | 160 |
| 1731965160 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731705960 | 0.492 | 0.004 | 0.82 | 0.492 | 0.492 | 0.492 | 2000 |
| 1731619560 | 0.488 | -0.017 | -3.37 | 0.488 | 0.488 | 0.488 | 1200 |
| 1731533160 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 3000 |
| 1731446820 | 0.505 | -0.04 | -7.34 | 0.496 | 0.505 | 0.496 | 101 |
| 1731360420 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 1000 |
| 1731101220 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 1000 |
| 1731014760 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 158 |
| 1730928360 | 0.55 | 0.07 | 14.58 | 0.54 | 0.56 | 0.54 | 3241 |
| 1730841960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730755560 | 0.48 | -0.006 | -1.23 | 0.476 | 0.48 | 0.476 | 22367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
