Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barco NV | BAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.84% | 14.90 | 23:27:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.86 | 15.00 | 15.18 |
BAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.46 | 14.70 | 15.12 | 79,331 | 0.10 | 0.68% |
| 1 Month | 15.15 | 15.46 | 14.56 | 15.06 | 92,131 | -0.25 | -1.65% |
| 3 Months | 15.54 | 17.50 | 14.54 | 15.82 | 132,322 | -0.64 | -4.12% |
| 6 Months | 17.07 | 17.50 | 13.72 | 15.64 | 139,919 | -2.17 | -12.71% |
| 1 Year | 27.04 | 27.54 | 13.72 | 18.10 | 121,328 | -12.14 | -44.90% |
| 3 Years | 19.50 | 28.44 | 13.72 | 20.18 | 115,268 | -4.60 | -23.59% |
| 5 Years | 143.20 | 247.50 | 12.595 | 29.70 | 113,856 | -128.30 | -89.59% |
BAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 15.18 | 0.12 | 0.80% | 15.06 | 15.22 | 14.94 | 61,750 |
| 13 Apr 2024 | 15.06 | -0.10 | -0.66% | 15.25 | 15.26 | 15.04 | 80,255 |
| 12 Apr 2024 | 15.16 | -0.08 | -0.52% | 15.15 | 15.46 | 15.12 | 69,376 |
| 11 Apr 2024 | 15.24 | 0.24 | 1.60% | 15.15 | 15.37 | 15.09 | 85,080 |
| 10 Apr 2024 | 15.00 | 0.16 | 1.08% | 14.80 | 15.12 | 14.70 | 100,195 |
| 09 Apr 2024 | 14.84 | 0.00 | 0.00% | 14.80 | 14.90 | 14.75 | 62,218 |
| 06 Apr 2024 | 14.84 | -0.14 | -0.93% | 14.78 | 14.94 | 14.70 | 76,408 |
| 05 Apr 2024 | 14.98 | -0.01 | -0.07% | 14.99 | 15.09 | 14.95 | 77,877 |
| 04 Apr 2024 | 14.99 | 0.21 | 1.42% | 14.75 | 14.99 | 14.56 | 101,413 |
| 03 Apr 2024 | 14.78 | -0.49 | -3.21% | 15.28 | 15.28 | 14.78 | 191,859 |
| 29 Mar 2024 | 15.27 | 0.11 | 0.73% | 15.25 | 15.33 | 15.03 | 80,902 |
| 28 Mar 2024 | 15.16 | 0.13 | 0.86% | 15.08 | 15.16 | 15.00 | 110,350 |
| 27 Mar 2024 | 15.03 | -0.13 | -0.86% | 15.15 | 15.21 | 15.03 | 136,133 |
| 26 Mar 2024 | 15.16 | -0.26 | -1.69% | 15.37 | 15.37 | 15.12 | 90,517 |
| 23 Mar 2024 | 15.42 | 0.08 | 0.52% | 15.25 | 15.44 | 15.22 | 65,529 |
| 22 Mar 2024 | 15.34 | 0.39 | 2.61% | 15.19 | 15.34 | 15.00 | 74,797 |
| 21 Mar 2024 | 14.95 | -0.13 | -0.86% | 15.00 | 15.10 | 14.90 | 116,739 |
| 20 Mar 2024 | 15.08 | -0.19 | -1.24% | 15.15 | 15.25 | 15.03 | 76,960 |
| 19 Mar 2024 | 15.27 | 0.15 | 0.99% | 15.12 | 15.31 | 15.12 | 58,058 |
