Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe BIC SA | BB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.31% | 65.10 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.10 | 65.10 | 65.80 | 65.10 | 64.90 |
BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.60 | 66.70 | 63.90 | 65.08 | 29,127 | 0.50 | 0.77% |
| 1 Month | 66.10 | 66.70 | 61.00 | 64.59 | 33,668 | -1.00 | -1.51% |
| 3 Months | 64.00 | 69.70 | 61.00 | 65.37 | 30,754 | 1.10 | 1.72% |
| 6 Months | 55.95 | 69.70 | 55.65 | 63.78 | 26,903 | 9.15 | 16.35% |
| 1 Year | 55.55 | 69.70 | 51.15 | 60.01 | 30,550 | 9.55 | 17.19% |
| 3 Years | 53.70 | 70.60 | 43.64 | 57.44 | 46,337 | 11.40 | 21.23% |
| 5 Years | 76.85 | 77.95 | 38.50 | 57.49 | 72,696 | -11.75 | -15.29% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 65.10 | 0.20 | 0.31% | 65.10 | 65.80 | 65.10 | 27,422 |
| 26 Apr 2024 | 64.90 | -0.90 | -1.37% | 65.30 | 66.10 | 63.90 | 42,079 |
| 25 Apr 2024 | 65.80 | 1.20 | 1.86% | 64.20 | 66.70 | 63.90 | 40,886 |
| 24 Apr 2024 | 64.60 | -0.50 | -0.77% | 65.20 | 65.20 | 64.60 | 30,463 |
| 23 Apr 2024 | 65.10 | 0.50 | 0.77% | 64.50 | 65.10 | 64.40 | 16,348 |
| 20 Apr 2024 | 64.60 | -0.20 | -0.31% | 64.60 | 64.90 | 64.30 | 15,861 |
| 19 Apr 2024 | 64.80 | 0.20 | 0.31% | 64.60 | 65.00 | 64.00 | 25,461 |
| 18 Apr 2024 | 64.60 | 0.90 | 1.41% | 63.60 | 65.00 | 63.60 | 29,597 |
| 17 Apr 2024 | 63.70 | -1.00 | -1.55% | 64.50 | 64.50 | 63.70 | 15,600 |
| 16 Apr 2024 | 64.70 | -0.10 | -0.15% | 65.10 | 65.30 | 64.60 | 24,459 |
| 13 Apr 2024 | 64.80 | -1.00 | -1.52% | 65.90 | 66.00 | 64.80 | 29,016 |
| 12 Apr 2024 | 65.80 | 0.50 | 0.77% | 65.30 | 65.80 | 65.20 | 23,041 |
| 11 Apr 2024 | 65.30 | 1.20 | 1.87% | 64.60 | 65.30 | 64.40 | 27,287 |
| 10 Apr 2024 | 64.10 | 0.00 | 0.00% | 64.20 | 64.60 | 63.60 | 36,414 |
| 09 Apr 2024 | 64.10 | -0.80 | -1.23% | 64.90 | 65.70 | 63.50 | 39,798 |
| 06 Apr 2024 | 64.90 | 0.20 | 0.31% | 64.20 | 65.40 | 63.80 | 37,408 |
| 05 Apr 2024 | 64.70 | 0.60 | 0.94% | 63.70 | 64.80 | 63.40 | 41,468 |
| 04 Apr 2024 | 64.10 | 0.50 | 0.79% | 61.90 | 64.10 | 61.00 | 60,040 |
| 03 Apr 2024 | 63.60 | -2.60 | -3.93% | 66.10 | 66.30 | 63.60 | 70,800 |
| 29 Mar 2024 | 66.20 | 0.10 | 0.15% | 66.30 | 66.50 | 65.80 | 16,651 |
| 28 Mar 2024 | 66.10 | 1.30 | 2.01% | 65.00 | 66.15 | 65.00 | 19,028 |
