We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.48 | 62.5 | 62.6 | 61.5 | 20204 | 62.03134992 | DE |
| 4 | -1.2 | -1.8927444795 | 63.4 | 63.8 | 61.5 | 24305 | 62.82727904 | DE |
| 12 | -4.6 | -6.88622754491 | 66.8 | 69.2 | 60.1 | 29105 | 63.92609966 | DE |
| 26 | 4.7 | 8.17391304348 | 57.5 | 69.2 | 56.2 | 27945 | 62.05811181 | DE |
| 52 | -2.1 | -3.26594090202 | 64.3 | 71.5 | 50.6 | 29589 | 62.77743908 | DE |
| 156 | 13.62 | 28.0362289008 | 48.58 | 71.5 | 43.64 | 41591 | 59.01797968 | DE |
| 260 | 1.85 | 3.06545153273 | 60.35 | 71.5 | 38.5 | 52845 | 54.73982086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 62.2 | 0.1 | 0.16 | 62 | 62.5 | 62 | 17614 |
| 1737048600 | 62.1 | -0.1 | -0.16 | 62.5 | 62.5 | 61.7 | 31222 |
| 1736962200 | 62.2 | 0.6 | 0.97 | 61.9 | 62.4 | 61.6 | 22355 |
| 1736875800 | 61.6 | -0.5 | -0.81 | 62.2 | 62.6 | 61.6 | 15480 |
| 1736789400 | 62.1 | 0.1 | 0.16 | 62 | 62.3 | 61.7 | 17658 |
| 1736530200 | 62 | -0.3 | -0.48 | 62.5 | 62.5 | 61.5 | 14306 |
| 1736443800 | 62.3 | 0 | 0.00 | 62.3 | 62.5 | 62 | 11724 |
| 1736357400 | 62.3 | -1.2 | -1.89 | 63.4 | 63.5 | 62.2 | 17193 |
| 1736271000 | 63.5 | 0.1 | 0.16 | 63.3 | 63.6 | 62.8 | 22756 |
| 1736184600 | 63.4 | 0 | 0.00 | 63.2 | 63.5 | 62.5 | 32333 |
| 1735925400 | 63.4 | -0.1 | -0.16 | 63.5 | 63.7 | 63.3 | 27689 |
| 1735839000 | 63.5 | -0.3 | -0.47 | 63.8 | 63.8 | 63.5 | 22349 |
| 1735666200 | 63.8 | 0.9 | 1.43 | 62.9 | 63.8 | 62.9 | 10509 |
| 1735579800 | 62.9 | -0.3 | -0.47 | 63.2 | 63.6 | 62.6 | 21145 |
| 1735320600 | 63.2 | 0.7 | 1.12 | 62.6 | 63.2 | 62.5 | 13903 |
| 1735061400 | 62.5 | -0.3 | -0.48 | 62.8 | 62.9 | 62.5 | 7187 |
| 1734975000 | 62.8 | -0.2 | -0.32 | 63 | 63.3 | 62.6 | 26558 |
| 1734715800 | 63 | -0.3 | -0.47 | 63.4 | 63.4 | 62.1 | 98822 |
| 1734629400 | 63.3 | 0.4 | 0.64 | 62.5 | 63.3 | 62.4 | 41434 |
| 1734543000 | 62.9 | -0.2 | -0.32 | 63.5 | 63.8 | 62.8 | 40364 |
| 1734456600 | 63.1 | 1.2 | 1.94 | 61.9 | 63.2 | 61.8 | 29006 |
| 1734370200 | 61.9 | -0.2 | -0.32 | 62 | 62.1 | 61.4 | 27588 |
| 1734111000 | 62.1 | 0.8 | 1.31 | 61.3 | 62.2 | 61.3 | 28210 |
| 1734024600 | 61.3 | -0.3 | -0.49 | 61.5 | 61.5 | 60.1 | 38925 |
| 1733938200 | 61.6 | -0.2 | -0.32 | 61.8 | 61.9 | 61.4 | 14200 |
| 1733851800 | 61.8 | 0.4 | 0.65 | 61.4 | 62 | 61.3 | 20112 |
| 1733765400 | 61.4 | -1.1 | -1.76 | 62.5 | 62.5 | 61.3 | 16987 |
| 1733506200 | 62.5 | 0.2 | 0.32 | 62.4 | 62.6 | 62.2 | 39092 |
| 1733419800 | 62.3 | 0.5 | 0.81 | 61.7 | 62.6 | 61.7 | 21658 |
| 1733333400 | 61.8 | -0.2 | -0.32 | 62.1 | 62.2 | 61.5 | 22824 |
| 1733247000 | 62 | -0.2 | -0.32 | 62.1 | 62.7 | 62 | 19048 |
| 1733160600 | 62.2 | -0.9 | -1.43 | 62.6 | 63 | 62.1 | 38476 |
| 1732901400 | 63.1 | 0.1 | 0.16 | 63.2 | 63.8 | 62.9 | 35611 |
| 1732815000 | 63 | 0.6 | 0.96 | 62.5 | 63.1 | 62.5 | 24907 |
| 1732728600 | 62.4 | 0.3 | 0.48 | 62 | 62.4 | 61.3 | 43262 |
| 1732642200 | 62.1 | -0.2 | -0.32 | 62.3 | 62.6 | 61.8 | 39207 |
| 1732555800 | 62.3 | -1.2 | -1.89 | 63.5 | 63.7 | 62.3 | 52181 |
| 1732296600 | 63.5 | 0.7 | 1.11 | 63 | 63.6 | 62.6 | 32836 |
| 1732210200 | 62.8 | -0.3 | -0.48 | 63.1 | 63.3 | 62.7 | 38635 |
| 1732123800 | 63.1 | -0.7 | -1.10 | 63.7 | 63.9 | 63.1 | 27079 |
| 1732037400 | 63.8 | 0 | 0.00 | 63.7 | 63.9 | 63.4 | 20832 |
| 1731951000 | 63.8 | -0.1 | -0.16 | 63.5 | 64 | 63.5 | 21453 |
| 1731691800 | 63.9 | -0.8 | -1.24 | 64.5 | 64.7 | 63.9 | 16952 |
| 1731605400 | 64.7 | -0.3 | -0.46 | 65.2 | 65.3 | 64.599999 | 18689 |
| 1731519000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1731432600 | 65 | -1.1 | -1.66 | 66.099999 | 66.099999 | 65 | 17289 |
| 1731346200 | 66.099999 | 0.6 | 0.92 | 66.5 | 66.5 | 66 | 28598 |
| 1731087000 | 65.5 | -1 | -1.50 | 65.4 | 66.2 | 65.4 | 33358 |
| 1731000600 | 66.5 | 0.2 | 0.30 | 66.4 | 66.7 | 66.2 | 18190 |
| 1730914200 | 66.3 | -0.7 | -1.04 | 67 | 67.5 | 66.3 | 28866 |
| 1730827800 | 67 | 0.2 | 0.30 | 66.8 | 67.7 | 66.7 | 25316 |
| 1730741400 | 66.8 | 0.1 | 0.15 | 66.8 | 67 | 66.599999 | 20052 |
| 1730482200 | 66.7 | -0.4 | -0.60 | 67.2 | 67.6 | 66.7 | 36924 |
| 1730395800 | 67.099999 | -0.3 | -0.45 | 67.099999 | 67.4 | 66.7 | 47418 |
| 1730309400 | 67.4 | -0.7 | -1.03 | 68.1 | 68.5 | 67.2 | 31088 |
| 1730223000 | 68.1 | -0.2 | -0.29 | 68.3 | 68.9 | 67.6 | 35416 |
| 1730136600 | 68.3 | 0.1 | 0.15 | 68.3 | 69.2 | 68.1 | 43973 |
| 1729873800 | 68.2 | 1.3 | 1.94 | 66.8 | 68.2 | 66.2 | 80145 |
| 1729787400 | 66.9 | 8 | 13.58 | 62.2 | 66.9 | 62.2 | 209270 |
| 1729701000 | 58.9 | -0.1 | -0.17 | 58.8 | 59.4 | 58.6 | 24815 |
| 1729614600 | 59 | -0.1 | -0.17 | 59.1 | 59.3 | 58.6 | 28256 |
| 1729528200 | 59.1 | -0.3 | -0.51 | 59.4 | 60 | 59 | 21829 |
| 1729269000 | 59.4 | 0 | 0.00 | 59.3 | 59.8 | 58.9 | 21730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
