ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
L Etat Belge Belgische Staat Belg2.5%4jun2026

L Etat Belge Belgische Staat Belg2.5%4jun2026 (BE3871289190)

99.83
0.00
(0.00%)
Closed 05 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173869020099.830.210.2199.8399.8399.8383000
173860380099.6200.0099.6299.6299.620
173834460099.620.040.0499.6299.6299.625000
173825820099.58-0.04-0.0499.5899.5899.58100000
173817180099.6200.0099.6299.6299.620
173808540099.6200.0099.6299.6299.620
173799900099.6200.0099.6299.6299.620
173773980099.620.010.0199.6299.6299.620
173765340099.6100.0099.6199.6199.610
173756700099.6100.0099.6199.6199.610
173748060099.6100.0099.6199.6199.610
173739420099.6100.0099.6199.6199.610
173713500099.610.050.0599.6199.6199.6116000
173704860099.5600.0099.5699.5699.560
173696220099.5600.0099.5699.5699.560
173687580099.5600.0099.5699.5699.560
173678940099.5600.0099.5699.5699.560
173653020099.56-0.03-0.0399.5699.5699.5640000
173644380099.59-0.41-0.4199.5999.5999.595000
173635740010000.001001001000
173627100010000.001001001000
17361846001000.290.291001001002400
173592540099.7100.0099.7199.7199.710
173583900099.7100.0099.7199.7199.710
173566620099.7100.0099.7199.7199.710
173557980099.71-0.24-0.2499.7199.7199.712000
173532060099.9500.0099.9599.9599.950
173506140099.9500.0099.9599.9599.950
173497500099.9500.0099.9599.9599.950
173471580099.9500.0099.9599.9599.950
173462940099.9500.0099.9599.9599.950
173454300099.9500.0099.9599.9599.950
173445660099.9500.0099.9599.9599.950
173437020099.9500.0099.9599.9599.951500
173411100099.9500.0099.9599.9599.950
173402460099.9500.0099.9599.9599.950
173393820099.9500.0099.9599.9599.950
173385180099.9500.0099.9599.9599.950
173376540099.9500.0099.9599.9599.950
173350620099.9500.0099.9599.9599.950
173341980099.9500.0099.9599.9599.950
173333340099.9500.0099.9599.9599.9530000
173324700099.9500.0099.9599.9599.950
173316060099.950.170.1799.9599.9599.9510100
173290140099.7800.0099.7899.7899.780
173281500099.78-0.02-0.0299.7899.7899.7820000
173272860099.800.0099.899.899.80
173264220099.80.150.1599.899.899.8100000
173255580099.6500.0099.6599.6599.650
173229660099.6500.0099.6599.6599.650
173221020099.6500.0099.6599.6599.650
173212380099.6500.0099.6599.6599.650
173203740099.6500.0099.6599.6599.650
173195100099.650.060.0699.6599.6599.655000
173169180099.5900.0099.5999.5999.590
173160540099.5900.0099.5999.5999.590
173151900099.590.160.1699.5999.5999.5915000
173143260099.4300.0099.4399.4399.430
173134620099.4300.0099.4399.4399.430
173108700099.4300.0099.4399.4399.430
173100060099.4300.0099.4399.4399.430
173091420099.4300.0099.4399.4399.430
173082780099.43-0.01-0.0199.4399.4399.437000

Your Recent History