Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| BEL Financials | BEFIP | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -0.05% | 887.24 | 19:56:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 885.03 | 885.03 | 888.71 | 887.72 |
BEFIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEFIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 887.72 | -2.65 | -0.30% | 890.01 | 893.61 | 884.68 | 0 |
| 08 May 2024 | 890.37 | 7.87 | 0.89% | 882.62 | 891.99 | 881.86 | 0 |
| 07 May 2024 | 882.50 | 4.37 | 0.50% | 879.32 | 885.46 | 877.58 | 0 |
| 04 May 2024 | 878.13 | 5.36 | 0.61% | 873.02 | 882.73 | 873.02 | 0 |
| 03 May 2024 | 872.77 | 20.76 | 2.44% | 852.01 | 880.00 | 852.01 | 0 |
| 01 May 2024 | 852.01 | 1.21 | 0.14% | 850.82 | 853.92 | 849.29 | 0 |
| 30 Apr 2024 | 850.80 | 0.88 | 0.10% | 850.00 | 855.19 | 850.00 | 0 |
| 27 Apr 2024 | 849.92 | 6.73 | 0.80% | 843.88 | 852.21 | 843.88 | 0 |
| 26 Apr 2024 | 843.19 | -7.39 | -0.87% | 850.62 | 852.43 | 838.74 | 0 |
| 25 Apr 2024 | 850.58 | -22.37 | -2.56% | 872.95 | 874.21 | 849.34 | 0 |
| 24 Apr 2024 | 872.95 | 7.09 | 0.82% | 865.87 | 874.79 | 865.87 | 0 |
| 23 Apr 2024 | 865.86 | 9.79 | 1.14% | 856.62 | 866.82 | 856.62 | 0 |
| 20 Apr 2024 | 856.07 | -0.11 | -0.01% | 855.64 | 857.58 | 844.96 | 0 |
| 19 Apr 2024 | 856.18 | 11.29 | 1.34% | 844.89 | 856.18 | 844.89 | 0 |
| 18 Apr 2024 | 844.89 | 8.38 | 1.00% | 836.44 | 853.32 | 836.44 | 0 |
| 17 Apr 2024 | 836.51 | -17.00 | -1.99% | 853.25 | 853.25 | 834.87 | 0 |
| 16 Apr 2024 | 853.51 | 4.45 | 0.52% | 849.17 | 861.44 | 849.17 | 0 |
| 13 Apr 2024 | 849.06 | -12.44 | -1.44% | 861.50 | 863.94 | 847.39 | 0 |
| 12 Apr 2024 | 861.50 | -6.88 | -0.79% | 868.45 | 871.60 | 855.37 | 0 |
| 11 Apr 2024 | 868.38 | 0.73 | 0.08% | 868.17 | 879.08 | 862.91 | 0 |
| 10 Apr 2024 | 867.65 | -3.92 | -0.45% | 871.57 | 874.88 | 867.65 | 0 |
