Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Bel 20 Triple Short | BEL3S | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 | 2.55 | 2.60 | 2.56 | 2.59 |
BEL3S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL3S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.59 | 0.01 | 0.51% | 2.63 | 2.63 | 2.58 | 0 |
24 May 2024 | 2.57 | 0.04 | 1.62% | 2.56 | 2.58 | 2.54 | 0 |
23 May 2024 | 2.53 | -0.01 | -0.39% | 2.55 | 2.58 | 2.53 | 0 |
22 May 2024 | 2.54 | 0.03 | 1.23% | 2.54 | 2.59 | 2.54 | 0 |
21 May 2024 | 2.51 | 0.00 | -0.16% | 2.53 | 2.53 | 2.50 | 0 |
18 May 2024 | 2.52 | -0.02 | -0.71% | 2.56 | 2.56 | 2.52 | 0 |
17 May 2024 | 2.53 | 0.06 | 2.30% | 2.49 | 2.59 | 2.48 | 0 |
16 May 2024 | 2.48 | -0.12 | -4.70% | 2.56 | 2.57 | 2.48 | 0 |
15 May 2024 | 2.60 | 0.02 | 0.93% | 2.61 | 2.63 | 2.59 | 0 |
14 May 2024 | 2.57 | 0.01 | 0.39% | 2.57 | 2.59 | 2.55 | 0 |
11 May 2024 | 2.56 | -0.05 | -2.06% | 2.58 | 2.60 | 2.54 | 0 |
10 May 2024 | 2.62 | 0.04 | 1.71% | 2.63 | 2.68 | 2.60 | 0 |
09 May 2024 | 2.57 | -0.04 | -1.42% | 2.58 | 2.59 | 2.52 | 0 |
08 May 2024 | 2.61 | -0.14 | -5.09% | 2.71 | 2.71 | 2.61 | 0 |
07 May 2024 | 2.75 | -0.03 | -1.08% | 2.76 | 2.77 | 2.71 | 0 |
04 May 2024 | 2.78 | -0.06 | -2.01% | 2.82 | 2.82 | 2.70 | 0 |
03 May 2024 | 2.84 | -0.02 | -0.67% | 2.86 | 2.89 | 2.82 | 0 |
01 May 2024 | 2.86 | 0.01 | 0.28% | 2.84 | 2.86 | 2.81 | 0 |
30 Apr 2024 | 2.85 | -0.03 | -1.08% | 2.88 | 2.90 | 2.83 | 0 |