We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 1.45945945946 | 1.85 | 2.046 | 1.798 | 0 | 0 | IX |
| 4 | 0.016 | 0.859752821064 | 1.861 | 2.046 | 1.794 | 0 | 0 | IX |
| 12 | -0.319 | -14.5264116576 | 2.196 | 2.252 | 1.794 | 0 | 0 | IX |
| 26 | -0.239 | -11.2948960302 | 2.116 | 2.349 | 1.794 | 0 | 0 | IX |
| 52 | -1.361 | -42.0321185917 | 3.238 | 3.432 | 1.794 | 0 | 0 | IX |
| 156 | -1.874 | -49.9600106638 | 3.751 | 5.368 | 1.794 | 0 | 0 | IX |
| 260 | -23.815 | -92.6942238829 | 25.692 | 35.272 | 1.794 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1.877 | -0.06 | -3.10 | 1.927 | 1.94 | 1.87 | 0 |
| 1741887000 | 1.937 | 0.03 | 1.52 | 1.92 | 1.954 | 1.891 | 0 |
| 1741800600 | 1.908 | -0.13 | -6.24 | 1.981 | 1.981 | 1.876 | 0 |
| 1741714200 | 2.035 | 0.09 | 4.47 | 1.962 | 2.046 | 1.936 | 0 |
| 1741627800 | 1.948 | 0.13 | 7.33 | 1.826 | 1.953 | 1.816 | 0 |
| 1741368600 | 1.815 | -0.01 | -0.33 | 1.85 | 1.851 | 1.798 | 0 |
| 1741282200 | 1.821 | -0 | -0.22 | 1.817 | 1.893 | 1.813 | 0 |
| 1741195800 | 1.825 | -0.05 | -2.41 | 1.847 | 1.854 | 1.794 | 0 |
| 1741109400 | 1.87 | 0.06 | 3.09 | 1.85 | 1.881 | 1.821 | 0 |
| 1741023000 | 1.814 | -0.06 | -3.25 | 1.865 | 1.872 | 1.803 | 0 |
| 1740763800 | 1.875 | 0.03 | 1.85 | 1.883 | 1.91 | 1.866 | 0 |
| 1740677400 | 1.841 | 0.03 | 1.94 | 1.841 | 1.879 | 1.831 | 0 |
| 1740591000 | 1.806 | -0.1 | -5.25 | 1.827 | 1.845 | 1.795 | 0 |
| 1740504600 | 1.906 | 0.01 | 0.58 | 1.905 | 1.906 | 1.86 | 0 |
| 1740418200 | 1.895 | 0 | 0.00 | 1.896 | 1.904 | 1.866 | 0 |
| 1740159000 | 1.895 | -0.05 | -2.47 | 1.938 | 1.943 | 1.895 | 0 |
| 1740072600 | 1.943 | 0 | 0.10 | 1.938 | 1.954 | 1.917 | 0 |
| 1739986200 | 1.941 | 0.06 | 3.03 | 1.88 | 1.941 | 1.873 | 0 |
| 1739899800 | 1.884 | -0.02 | -0.79 | 1.889 | 1.923 | 1.883 | 0 |
| 1739813400 | 1.899 | -0.01 | -0.31 | 1.912 | 1.912 | 1.892 | 0 |
| 1739554200 | 1.905 | 0.05 | 2.47 | 1.861 | 1.91 | 1.858 | 0 |
| 1739467800 | 1.859 | -0.07 | -3.53 | 1.871 | 1.9 | 1.852 | 0 |
| 1739381400 | 1.927 | -0.06 | -2.92 | 1.947 | 1.955 | 1.916 | 0 |
| 1739295000 | 1.985 | 0.02 | 0.76 | 1.979 | 1.999 | 1.968 | 0 |
| 1739208600 | 1.97 | -0.01 | -0.71 | 1.975 | 1.989 | 1.958 | 0 |
| 1738949400 | 1.984 | 0 | 0.05 | 1.988 | 1.993 | 1.946 | 0 |
| 1738863000 | 1.983 | -0.07 | -3.50 | 2.023 | 2.039 | 1.98 | 0 |
| 1738776600 | 2.055 | -0.01 | -0.68 | 2.075 | 2.098 | 2.055 | 0 |
| 1738690200 | 2.069 | -0 | -0.19 | 2.055 | 2.093 | 2.048 | 0 |
| 1738603800 | 2.073 | 0.07 | 3.70 | 2.099 | 2.111 | 2.072 | 0 |
| 1738344600 | 1.999 | 0.01 | 0.25 | 1.995 | 2.009 | 1.976 | 0 |
| 1738258200 | 1.994 | -0.04 | -2.01 | 2.009 | 2.029 | 1.983 | 0 |
| 1738171800 | 2.035 | 0 | 0.10 | 2.031 | 2.0379999 | 2.0019999 | 0 |
| 1738085400 | 2.033 | -0.03 | -1.50 | 2.063 | 2.07 | 2.001 | 0 |
| 1737999000 | 2.064 | -0.03 | -1.39 | 2.1389999 | 2.142 | 2.055 | 0 |
| 1737739800 | 2.093 | -0.02 | -1.04 | 2.091 | 2.115 | 2.066 | 0 |
| 1737653400 | 2.115 | 0.04 | 1.83 | 2.128 | 2.136 | 2.111 | 0 |
| 1737567000 | 2.077 | 0 | 0.00 | 2.077 | 2.077 | 2.077 | 0 |
| 1737480600 | 2.077 | 0.01 | 0.29 | 2.082 | 2.089 | 2.068 | 0 |
| 1737394200 | 2.071 | -0.02 | -0.91 | 2.103 | 2.104 | 2.055 | 0 |
| 1737135000 | 2.09 | -0.02 | -1.09 | 2.077 | 2.101 | 2.058 | 0 |
| 1737048600 | 2.113 | -0.01 | -0.66 | 2.088 | 2.137 | 2.088 | 0 |
| 1736962200 | 2.1269999 | -0.05 | -2.39 | 2.154 | 2.183 | 2.126 | 0 |
| 1736875800 | 2.179 | -0 | -0.09 | 2.152 | 2.179 | 2.12 | 0 |
| 1736789400 | 2.181 | 0.05 | 2.54 | 2.153 | 2.2 | 2.149 | 0 |
| 1736530200 | 2.1269999 | 0.1 | 4.78 | 2.033 | 2.1269999 | 2.025 | 0 |
| 1736443800 | 2.0299999 | -0 | -0.15 | 2.05 | 2.059 | 2.0139999 | 0 |
| 1736357400 | 2.033 | 0 | 0.15 | 2.0179999 | 2.066 | 2.011 | 0 |
| 1736271000 | 2.0299999 | -0.02 | -1.12 | 2.021 | 2.05 | 2.0019999 | 0 |
| 1736184600 | 2.053 | -0.04 | -1.68 | 2.074 | 2.101 | 2.048 | 0 |
| 1735925400 | 2.088 | 0.04 | 2.15 | 2.051 | 2.092 | 2.046 | 0 |
| 1735839000 | 2.044 | -0.04 | -1.68 | 2.065 | 2.107 | 2.0339999 | 0 |
| 1735666200 | 2.079 | -0.06 | -2.71 | 2.148 | 2.148 | 2.079 | 0 |
| 1735579800 | 2.137 | 0.06 | 2.79 | 2.113 | 2.156 | 2.105 | 0 |
| 1735320600 | 2.079 | -0.03 | -1.19 | 2.104 | 2.122 | 2.079 | 0 |
| 1735061400 | 2.104 | -0.04 | -1.64 | 2.123 | 2.126 | 2.086 | 0 |
| 1734975000 | 2.1389999 | -0.01 | -0.51 | 2.17 | 2.175 | 2.134 | 0 |
| 1734715800 | 2.15 | -0.02 | -0.69 | 2.196 | 2.2519999 | 2.148 | 0 |
| 1734629400 | 2.165 | 0.07 | 3.34 | 2.183 | 2.205 | 2.1549999 | 0 |
| 1734543000 | 2.095 | -0.02 | -0.71 | 2.093 | 2.111 | 2.085 | 0 |
| 1734456600 | 2.11 | 0.04 | 1.93 | 2.125 | 2.152 | 2.1 | 0 |
| 1734370200 | 2.07 | -0.01 | -0.67 | 2.096 | 2.132 | 2.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
