We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1288.694 | -21.52 | -1.64 | 1317.202 | 1317.202 | 1281.394 | 0 |
| 1719505800 | 1310.209 | 2.44 | 0.19 | 1309.366 | 1318.807 | 1302.338 | 0 |
| 1719419400 | 1307.765 | -29.72 | -2.22 | 1343.366 | 1355.184 | 1302.41 | 0 |
| 1719333000 | 1337.4849 | -7.78 | -0.58 | 1349.891 | 1353.731 | 1331.43 | 0 |
| 1719246600 | 1345.269 | 50.33 | 3.89 | 1325.41 | 1345.269 | 1320.247 | 0 |
| 1718987400 | 1294.9369 | 2.98 | 0.23 | 1289.386 | 1299.22 | 1281.8309 | 0 |
| 1718901000 | 1291.955 | 18.31 | 1.44 | 1272.056 | 1292.396 | 1268.5239 | 0 |
| 1718814600 | 1273.643 | -2.81 | -0.22 | 1270.405 | 1278.14 | 1267.502 | 0 |
| 1718728200 | 1276.454 | 21.19 | 1.69 | 1263.787 | 1276.454 | 1253.685 | 0 |
| 1718641800 | 1255.267 | -0.72 | -0.06 | 1260.766 | 1273.542 | 1245.473 | 0 |
| 1718382600 | 1255.99 | -23.55 | -1.84 | 1277.742 | 1278.805 | 1243.709 | 0 |
| 1718296200 | 1279.544 | -25.55 | -1.96 | 1299.855 | 1302.766 | 1277.208 | 0 |
| 1718209800 | 1305.096 | 32.07 | 2.52 | 1266.703 | 1309.851 | 1265.788 | 0 |
| 1718123400 | 1273.03 | -21.99 | -1.70 | 1300.3409 | 1317.249 | 1261.826 | 0 |
| 1718037000 | 1295.017 | -6.86 | -0.53 | 1280.018 | 1295.017 | 1274.617 | 0 |
| 1717777800 | 1301.872 | -11.27 | -0.86 | 1312.026 | 1315.503 | 1298.577 | 0 |
| 1717691400 | 1313.141 | 6.62 | 0.51 | 1313.464 | 1328.789 | 1309.27 | 0 |
| 1717605000 | 1306.521 | -8.61 | -0.65 | 1315.731 | 1320.651 | 1299.863 | 0 |
| 1717518600 | 1315.13 | -9.11 | -0.69 | 1318.449 | 1320.903 | 1303.854 | 0 |
| 1717432200 | 1324.241 | 9.4 | 0.71 | 1324.248 | 1334.492 | 1306.07 | 0 |
| 1717173000 | 1314.844 | 6.13 | 0.47 | 1307.505 | 1317.833 | 1300.133 | 0 |
| 1717086600 | 1308.709 | -9.44 | -0.72 | 1305.134 | 1320.682 | 1303.113 | 0 |
| 1717000200 | 1318.15 | -17.44 | -1.31 | 1318.724 | 1335.948 | 1311.946 | 0 |
| 1716913800 | 1335.588 | -25.28 | -1.86 | 1358.625 | 1362.535 | 1331.568 | 0 |
| 1716827400 | 1360.871 | 9.71 | 0.72 | 1351.256 | 1366.022 | 1347.887 | 0 |
| 1716568200 | 1351.16 | -4.12 | -0.30 | 1336.864 | 1353.913 | 1334.803 | 0 |
| 1716481800 | 1355.284 | -14.52 | -1.06 | 1358.635 | 1369.256 | 1353.795 | 0 |
| 1716395400 | 1369.807 | 3.75 | 0.27 | 1361.958 | 1371.688 | 1353.6099 | 0 |
| 1716309000 | 1366.059 | -11.11 | -0.81 | 1365.5139 | 1366.059 | 1347.7059 | 0 |
| 1716222600 | 1377.173 | 1 | 0.07 | 1370.868 | 1382.826 | 1370.868 | 0 |
| 1715963400 | 1376.171 | 6.49 | 0.47 | 1359.092 | 1376.171 | 1359.092 | 0 |
| 1715877000 | 1369.679 | -23.78 | -1.71 | 1386.5 | 1388.685 | 1348.813 | 0 |
| 1715790600 | 1393.458 | 41.04 | 3.03 | 1363.233 | 1393.958 | 1362.811 | 0 |
| 1715704200 | 1352.419 | -8.2 | -0.60 | 1347.313 | 1355.77 | 1339.5429 | 0 |
| 1715617800 | 1360.623 | -23.06 | -1.67 | 1363.592 | 1369.622 | 1355.325 | 0 |
| 1715358600 | 1383.681 | 18.97 | 1.39 | 1379.07 | 1391.8889 | 1371.695 | 0 |
| 1715272200 | 1364.709 | -21.05 | -1.52 | 1360.48 | 1370.703 | 1340.765 | 0 |
| 1715185800 | 1385.755 | 13 | 0.95 | 1384.7929 | 1406.439 | 1379.417 | 0 |
| 1715099400 | 1372.757 | 45.47 | 3.43 | 1339.362 | 1372.757 | 1339.362 | 0 |
| 1715013000 | 1327.289 | 10.07 | 0.76 | 1323.25 | 1341.609 | 1320.993 | 0 |
| 1714753800 | 1317.2159 | 13.36 | 1.02 | 1304.877 | 1343.449 | 1304.877 | 0 |
| 1714667400 | 1303.858 | 6.35 | 0.49 | 1297.693 | 1308.449 | 1286.867 | 0 |
| 1714494600 | 1297.512 | -2.48 | -0.19 | 1304.38 | 1311.086 | 1295.478 | 0 |
| 1714408200 | 1299.996 | 7.49 | 0.58 | 1290.809 | 1306.712 | 1286.213 | 0 |
| 1714149000 | 1292.511 | 11.1 | 0.87 | 1284.301 | 1297.982 | 1280.484 | 0 |
| 1714062600 | 1281.41 | -17.47 | -1.34 | 1290.625 | 1293.905 | 1268.847 | 0 |
| 1713976200 | 1298.876 | -4.76 | -0.37 | 1312.122 | 1322.612 | 1297.525 | 0 |
| 1713889800 | 1303.636 | 18.13 | 1.41 | 1298.431 | 1307.643 | 1293.021 | 0 |
| 1713803400 | 1285.511 | 22.99 | 1.82 | 1277.035 | 1296.855 | 1277.035 | 0 |
| 1713544200 | 1262.52 | 0.63 | 0.05 | 1244.125 | 1268.414 | 1239.2449 | 0 |
| 1713457800 | 1261.894 | 20.8 | 1.68 | 1246.861 | 1266.969 | 1239.356 | 0 |
| 1713371400 | 1241.095 | -1.68 | -0.14 | 1236.113 | 1253.375 | 1235.698 | 0 |
| 1713285000 | 1242.776 | -37.91 | -2.96 | 1247.8789 | 1253.752 | 1227.871 | 0 |
| 1713198600 | 1280.688 | 2.02 | 0.16 | 1280.741 | 1297.994 | 1275.619 | 0 |
| 1712939400 | 1278.664 | 8.59 | 0.68 | 1280.906 | 1311.269 | 1274.194 | 0 |
| 1712853000 | 1270.077 | 3.21 | 0.25 | 1265.2449 | 1286.191 | 1258.672 | 0 |
| 1712766600 | 1266.862 | -9.21 | -0.72 | 1291.861 | 1299.589 | 1260.04 | 0 |
| 1712680200 | 1276.071 | -3.1 | -0.24 | 1274.935 | 1289.347 | 1273.454 | 0 |
| 1712593800 | 1279.169 | 9.85 | 0.78 | 1264.819 | 1282.542 | 1263.162 | 0 |
| 1712334600 | 1269.32 | -25.64 | -1.98 | 1267.193 | 1279.26 | 1262.4949 | 0 |
| 1712248200 | 1294.961 | 10.74 | 0.84 | 1286.926 | 1305.26 | 1283.661 | 0 |
| 1712161800 | 1284.217 | 17.14 | 1.35 | 1272.136 | 1284.217 | 1261.035 | 0 |
| 1712075400 | 1267.079 | -11.13 | -0.87 | 1273.328 | 1291.83 | 1263.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
