Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.991 | 0.656308776391 | 150.996 | 156.318 | 149.566 | 0 | 0 | IX |
| 4 | 0.978 | 0.647643517936 | 151.009 | 156.318 | 149.383 | 0 | 0 | IX |
| 12 | -6.87 | -4.32464417684 | 158.857 | 160.228 | 149.383 | 0 | 0 | IX |
| 26 | -3.562 | -2.28995364805 | 155.549 | 162.06 | 149.383 | 0 | 0 | IX |
| 52 | -23.507 | -13.3947599348 | 175.494 | 179.019 | 149.383 | 0 | 0 | IX |
| 156 | -19.464 | -11.3525147127 | 171.451 | 196.611 | 149.383 | 0 | 0 | IX |
| 260 | -142.236 | -48.3429235648 | 294.223 | 329.299 | 149.383 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 151.987 | -1.59 | -1.03 | 153.306 | 153.65199 | 151.798 | 0 |
| 1741887000 | 153.576 | 0.79 | 0.52 | 153.11699 | 154.019 | 152.347 | 0 |
| 1741800600 | 152.787 | -3.24 | -2.08 | 154.666 | 154.666 | 151.979 | 0 |
| 1741714200 | 156.026 | 2.29 | 1.49 | 154.1 | 156.318 | 153.418 | 0 |
| 1741627800 | 153.73599 | 3.7 | 2.47 | 150.358 | 153.865 | 150.106 | 0 |
| 1741368600 | 150.034 | -0.18 | -0.12 | 150.996 | 151.038 | 149.566 | 0 |
| 1741282200 | 150.213 | -0.08 | -0.05 | 150.094 | 152.178 | 149.973 | 0 |
| 1741195800 | 150.291 | -1.23 | -0.81 | 150.898 | 151.088 | 149.479 | 0 |
| 1741109400 | 151.516 | 1.55 | 1.03 | 150.97 | 151.817 | 150.16399 | 0 |
| 1741023000 | 149.964 | -1.62 | -1.07 | 151.339 | 151.525 | 149.66399 | 0 |
| 1740763800 | 151.584 | 0.93 | 0.62 | 151.792 | 152.542 | 151.323 | 0 |
| 1740677400 | 150.655 | 0.98 | 0.66 | 150.644 | 151.69999 | 150.376 | 0 |
| 1740591000 | 149.672 | -2.65 | -1.74 | 150.229 | 150.709 | 149.383 | 0 |
| 1740504600 | 152.326 | 0.3 | 0.20 | 152.302 | 152.326 | 151.104 | 0 |
| 1740418200 | 152.023 | 0.01 | 0.01 | 152.06299 | 152.268 | 151.257 | 0 |
| 1740159000 | 152.012 | -1.24 | -0.81 | 153.124 | 153.25399 | 152.012 | 0 |
| 1740072600 | 153.25399 | 0.05 | 0.03 | 153.136 | 153.55099 | 152.582 | 0 |
| 1739986200 | 153.204 | 1.53 | 1.01 | 151.572 | 153.204 | 151.365 | 0 |
| 1739899800 | 151.674 | -0.38 | -0.25 | 151.787 | 152.71 | 151.648 | 0 |
| 1739813400 | 152.058 | -0.13 | -0.09 | 152.398 | 152.40799 | 151.869 | 0 |
| 1739554200 | 152.191 | 1.26 | 0.83 | 151.00899 | 152.323 | 150.928 | 0 |
| 1739467800 | 150.934 | -1.8 | -1.18 | 151.262 | 152.031 | 150.746 | 0 |
| 1739381400 | 152.734 | -1.49 | -0.96 | 153.25899 | 153.445 | 152.44999 | 0 |
| 1739295000 | 154.22 | 0.4 | 0.26 | 154.068 | 154.584 | 153.786 | 0 |
| 1739208600 | 153.817 | -0.34 | -0.22 | 153.94999 | 154.314 | 153.505 | 0 |
| 1738949400 | 154.153 | 0.01 | 0.01 | 154.266 | 154.389 | 153.171 | 0 |
| 1738863000 | 154.138 | -1.82 | -1.17 | 155.154 | 155.535 | 154.065 | 0 |
| 1738776600 | 155.955 | -0.33 | -0.21 | 156.447 | 157.016 | 155.955 | 0 |
| 1738690200 | 156.284 | -0.1 | -0.06 | 155.93199 | 156.886 | 155.758 | 0 |
| 1738603800 | 156.385 | 1.94 | 1.26 | 157.055 | 157.35 | 156.344 | 0 |
| 1738344600 | 154.445 | 0.12 | 0.08 | 154.33699 | 154.71 | 153.848 | 0 |
| 1738258200 | 154.323 | -1.02 | -0.66 | 154.705 | 155.205 | 154.02699 | 0 |
| 1738171800 | 155.344 | 0.06 | 0.04 | 155.233 | 155.413 | 154.507 | 0 |
| 1738085400 | 155.28 | -0.79 | -0.51 | 156.046 | 156.225 | 154.478 | 0 |
| 1737999000 | 156.06899 | -0.69 | -0.44 | 157.922 | 158.001 | 155.82499 | 0 |
| 1737739800 | 156.755 | -0.54 | -0.34 | 156.71199 | 157.315 | 156.082 | 0 |
| 1737653400 | 157.297 | 0.01 | 0.01 | 157.62899 | 157.815 | 157.189 | 0 |
| 1737567000 | 157.287 | 0.97 | 0.62 | 156.178 | 157.34899 | 156 | 0 |
| 1737480600 | 156.31899 | 0.16 | 0.10 | 156.442 | 156.624 | 156.11099 | 0 |
| 1737394200 | 156.162 | -0.45 | -0.29 | 156.963 | 156.999 | 155.75899 | 0 |
| 1737135000 | 156.616 | -0.56 | -0.35 | 156.293 | 156.9 | 155.811 | 0 |
| 1737048600 | 157.173 | -0.34 | -0.21 | 156.571 | 157.775 | 156.568 | 0 |
| 1736962200 | 157.51 | -1.26 | -0.80 | 158.162 | 158.877 | 157.484 | 0 |
| 1736875800 | 158.774 | -0.04 | -0.02 | 158.109 | 158.774 | 157.33699 | 0 |
| 1736789400 | 158.811 | 1.37 | 0.87 | 158.114 | 159.28899 | 158.013 | 0 |
| 1736530200 | 157.439 | 2.47 | 1.59 | 155.05099 | 157.439 | 154.851 | 0 |
| 1736443800 | 154.96799 | -0.07 | -0.04 | 155.47999 | 155.705 | 154.564 | 0 |
| 1736357400 | 155.036 | 0.07 | 0.05 | 154.663 | 155.876 | 154.49199 | 0 |
| 1736271000 | 154.966 | -0.56 | -0.36 | 154.731 | 155.467 | 154.262 | 0 |
| 1736184600 | 155.528 | -0.86 | -0.55 | 156.054 | 156.733 | 155.40199 | 0 |
| 1735925400 | 156.383 | 1.12 | 0.72 | 155.437 | 156.472 | 155.31 | 0 |
| 1735839000 | 155.25899 | -0.87 | -0.55 | 155.79 | 156.828 | 154.99799 | 0 |
| 1735666200 | 156.124 | -1.41 | -0.90 | 157.821 | 157.821 | 156.124 | 0 |
| 1735579800 | 157.537 | 1.47 | 0.94 | 156.934 | 157.999 | 156.72 | 0 |
| 1735320600 | 156.064 | -0.6 | -0.38 | 156.671 | 157.119 | 156.064 | 0 |
| 1735061400 | 156.662 | -0.83 | -0.53 | 157.11699 | 157.18799 | 156.214 | 0 |
| 1734975000 | 157.493 | -0.26 | -0.16 | 158.252 | 158.389 | 157.386 | 0 |
| 1734715800 | 157.751 | -0.34 | -0.21 | 158.857 | 160.228 | 157.692 | 0 |
| 1734629400 | 158.089 | 1.75 | 1.12 | 158.538 | 159.106 | 157.846 | 0 |
| 1734543000 | 156.341 | -0.38 | -0.24 | 156.299 | 156.737 | 156.094 | 0 |
| 1734456600 | 156.719 | 1.03 | 0.66 | 157.082 | 157.75399 | 156.47399 | 0 |
| 1734370200 | 155.691 | -0.34 | -0.22 | 156.36 | 157.257 | 155.691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
