ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext BeNeLux ESG Leaders 20 Decrement 45

Euronext BeNeLux ESG Leaders 20 Decrement 45 (BESGD)

1,558.58
-18.40
(-1.17%)
Closed 04 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.440.2856885480071554.141585.271547.7600IX
428.051.8326984771530.531585.271503.6600IX
12-21.53-1.362563365841580.111589.041491.4200IX
2669.094.638500426321489.491633.931476.0300IX
5260.744.055172782141497.841633.931476.0300IX
156-77.36-4.72877978411635.941646.681255.6600IX
260169.312.1861683751389.281699.41847.9700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386038001558.58-18.4-1.171554.721560.581547.760
17383446001576.98-4.86-0.311578.981582.181575.480
17382582001581.840.390.021584.321585.271578.880
17381718001581.453.060.191579.131582.9315720
17380854001578.398.380.531572.411582.281570.960
17379990001570.018.510.541554.141572.191552.85990
17377398001561.5-4.1-0.261567.071570.741559.10
17376534001565.6-12.99-0.821565.61991567.641561.640
17375670001578.5900.001578.591578.591578.590
17374806001578.590.890.061576.851579.151573.350
17373942001577.75.950.381571.411582.81571.230
17371350001571.7516.991.091562.691574.671561.36990
17370486001554.7617.061.111548.391554.761540.320
17369622001537.722.411.481519.031539.451518.30
17368758001515.294.110.271519.831523.451515.040
17367894001511.18-4.95-0.331511.11513.421503.660
17365302001516.13-14.59-0.951530.86991531.281514.910
17364438001530.722.380.161526.591532.581522.480
17363574001528.34-9.11-0.591538.11991538.11991516.86990
17362710001537.452.050.131533.141542.291527.80
17361846001535.410.140.661530.531535.741522.240
17359254001525.26-5.88-0.381530.991533.441523.850
17358390001531.144.80.311530.86991532.941520.250
17356662001526.3413.310.881510.081526.481509.990
17355798001513.03-5.61-0.371513.921521.161509.840
17353206001518.647.990.531510.211518.641507.630
17350614001510.656.040.401506.81515.051506.80
17349750001504.6099-2.2-0.151502.891505.851496.560
17347158001506.81-2.84-0.191500.071507.211491.420
17346294001509.65-17.51-1.151510.031515.11991504.210
17345430001527.16-0.8-0.051528.81532.71524.640
17344566001527.96-12.51-0.811532.221537.951527.030
17343702001540.47-14.53-0.9315531553.831533.420
173411100015551.010.061553.011559.791552.40
17340246001553.99-10.82-0.691562.141563.381552.460
17339382001564.81-0.11-0.011564.961571.721561.910
17338518001564.92-6.11-0.391567.931568.041561.850
17337654001571.03-3.72-0.241577.531579.481569.090
17335062001574.75-2.23-0.141582.271582.951572.10990
17334198001576.9813.090.841562.61991576.981562.60
17333334001563.897.750.501557.671566.251556.60
17332470001556.14-0.27-0.021557.91562.671554.420
17331606001556.416.350.411547.961560.731547.160
17329014001550.068.450.551537.681550.461537.680
17328150001541.60994.940.321544.771547.261537.530
17327286001536.6700.001536.671536.671536.670
17326422001536.67-15.44-0.991544.61991546.481535.85990
17325558001552.10993.840.251554.541555.141545.10
17322966001548.2715.761.031541.481550.971530.390
17322102001532.512.180.141529.741535.051521.450
17321238001530.33-6.62-0.431544.131544.811529.61990
17320374001536.95-10.96-0.711547.51553.441519.670
17319510001547.918.720.571542.51548.651538.490
17316918001539.19-8.32-0.541543.11552.491538.560
17316054001547.5114.310.931539.221548.681531.230
17315190001533.2-10.15-0.661532.86991539.11991524.510
17314326001543.35-39.13-2.471571.151571.151543.050
17313462001582.4810.990.701580.10991589.041580.060
17310870001571.49-2.57-0.161577.181578.91564.590
17310006001574.065.950.381570.511584.671570.510
17309142001568.1099-3.82-0.241586.321607.261564.990
17308278001571.93-0.37-0.021573.651577.261567.180
17307414001572.3-1.76-0.111571.411580.961571.410

Your Recent History

Delayed Upgrade Clock