ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext BeNeLux ESG Leaders 20 Decrement 45

Euronext BeNeLux ESG Leaders 20 Decrement 45 (BESGD)

1,606.75
4.86
(0.30%)
Closed 19 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.380.9030564504481592.371615.311589.8500IX
429.91.896185432981576.851615.311547.7600IX
1262.134.02234853881544.621615.311491.4200IX
2657.853.734908644841548.91633.931491.4200IX
5281.395.33578958411525.361633.931476.0300IX
156-5-0.3102218085931611.751633.931255.6600IX
260147.8210.1320831021458.931699.41847.9700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398134001601.89-2.56-0.161601.511607.421600.170
17395542001604.45-8.5-0.531610.421610.521601.160
17394678001612.9512.940.811615.311615.311604.260
17393814001600.013.310.211594.85991606.21592.720
17392950001596.78.820.561592.36991598.351589.850
17392086001587.886.580.421582.041590.231582.040
17389494001581.3-2.82-0.181588.2515911580.170
17388630001584.119918.291.171566.331586.351564.740
17387766001565.83-0.22-0.011562.541565.831558.310
17386902001566.057.470.481558.021567.291550.970
17386038001558.58-18.4-1.171554.721560.581547.760
17383446001576.98-4.86-0.311578.981582.181575.480
17382582001581.840.390.021584.321585.271578.880
17381718001581.453.060.191579.131582.9315720
17380854001578.398.380.531572.411582.281570.960
17379990001570.018.510.541554.141572.191552.85990
17377398001561.5-4.1-0.261567.071570.741559.10
17376534001565.6-3.07-0.201565.61991567.641561.640
17375670001568.67-9.92-0.631578.741580.51568.350
17374806001578.590.890.061576.851579.151573.350
17373942001577.75.950.381571.411582.81571.230
17371350001571.7516.991.091562.691574.671561.36990
17370486001554.7617.061.111548.391554.761540.320
17369622001537.722.411.481519.031539.451518.30
17368758001515.294.110.271519.831523.451515.040
17367894001511.18-4.95-0.331511.11513.421503.660
17365302001516.13-14.59-0.951530.86991531.281514.910
17364438001530.722.380.161526.591532.581522.480
17363574001528.34-9.11-0.591538.11991538.11991516.86990
17362710001537.452.050.131533.141542.291527.80
17361846001535.410.140.661530.531535.741522.240
17359254001525.26-5.88-0.381530.991533.441523.850
17358390001531.144.80.311530.86991532.941520.250
17356662001526.3413.310.881510.081526.481509.990
17355798001513.03-5.61-0.371513.921521.161509.840
17353206001518.647.990.531510.211518.641507.630
17350614001510.656.040.401506.81515.051506.80
17349750001504.6099-2.2-0.151502.891505.851496.560
17347158001506.81-2.84-0.191500.071507.211491.420
17346294001509.65-17.51-1.151510.031515.11991504.210
17345430001527.16-0.8-0.051528.81532.71524.640
17344566001527.96-12.51-0.811532.221537.951527.030
17343702001540.47-14.53-0.9315531553.831533.420
173411100015551.010.061553.011559.791552.40
17340246001553.99-10.82-0.691562.141563.381552.460
17339382001564.81-0.11-0.011564.961571.721561.910
17338518001564.92-6.11-0.391567.931568.041561.850
17337654001571.03-3.72-0.241577.531579.481569.090
17335062001574.75-2.23-0.141582.271582.951572.10990
17334198001576.9813.090.841562.61991576.981562.60
17333334001563.897.750.501557.671566.251556.60
17332470001556.14-0.27-0.021557.91562.671554.420
17331606001556.416.350.411547.961560.731547.160
17329014001550.068.450.551537.681550.461537.680
17328150001541.60992.830.181544.771547.261537.530
17327286001538.782.110.141535.81539.841530.970
17326422001536.67-15.44-0.991544.61991546.481535.85990
17325558001552.10993.840.251554.541555.141545.10
17322966001548.2715.761.031541.481550.971530.390
17322102001532.512.180.141529.741535.051521.450
17321238001530.33-6.62-0.431544.131544.811529.61990
17320374001536.95-10.96-0.711547.51553.441519.670
17319510001547.918.720.571542.51548.651538.490