Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 NR | BESGN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,706.55 | 3,702.89 | 3,720.14 | 3,717.92 | 3,715.10 |
BESGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3,717.92 | 2.82 | 0.08% | 3,706.55 | 3,720.14 | 3,702.89 | 0 |
17 May 2024 | 3,715.10 | 0.07 | 0.00% | 3,711.83 | 3,718.44 | 3,688.28 | 0 |
16 May 2024 | 3,715.03 | 6.08 | 0.16% | 3,713.81 | 3,730.75 | 3,706.71 | 0 |
15 May 2024 | 3,708.95 | 6.96 | 0.19% | 3,696.38 | 3,711.55 | 3,684.73 | 0 |
14 May 2024 | 3,701.99 | 13.82 | 0.37% | 3,697.00 | 3,707.56 | 3,689.23 | 0 |
11 May 2024 | 3,688.17 | 19.03 | 0.52% | 3,677.96 | 3,696.03 | 3,677.96 | 0 |
10 May 2024 | 3,669.14 | 21.86 | 0.60% | 3,646.72 | 3,671.92 | 3,646.72 | 0 |
09 May 2024 | 3,647.28 | 9.37 | 0.26% | 3,647.11 | 3,666.81 | 3,645.76 | 0 |
08 May 2024 | 3,637.91 | 42.81 | 1.19% | 3,611.08 | 3,642.82 | 3,608.44 | 0 |
07 May 2024 | 3,595.10 | 23.61 | 0.66% | 3,581.61 | 3,607.89 | 3,578.55 | 0 |
04 May 2024 | 3,571.49 | 35.69 | 1.01% | 3,552.29 | 3,593.80 | 3,552.29 | 0 |
03 May 2024 | 3,535.80 | 0.87 | 0.02% | 3,537.68 | 3,556.35 | 3,535.80 | 0 |
01 May 2024 | 3,534.93 | -7.22 | -0.20% | 3,545.96 | 3,548.23 | 3,530.58 | 0 |
30 Apr 2024 | 3,542.15 | 8.96 | 0.25% | 3,540.84 | 3,552.56 | 3,537.96 | 0 |
27 Apr 2024 | 3,533.19 | 26.78 | 0.76% | 3,518.30 | 3,543.60 | 3,515.69 | 0 |
26 Apr 2024 | 3,506.41 | -25.07 | -0.71% | 3,532.12 | 3,532.86 | 3,484.44 | 0 |
25 Apr 2024 | 3,531.48 | -13.01 | -0.37% | 3,561.81 | 3,565.75 | 3,527.47 | 0 |
24 Apr 2024 | 3,544.49 | 9.76 | 0.28% | 3,544.45 | 3,552.96 | 3,529.48 | 0 |
23 Apr 2024 | 3,534.73 | 35.09 | 1.00% | 3,522.73 | 3,541.37 | 3,515.51 | 0 |
20 Apr 2024 | 3,499.64 | -6.63 | -0.19% | 3,479.21 | 3,504.52 | 3,467.87 | 0 |
19 Apr 2024 | 3,506.27 | 26.44 | 0.76% | 3,492.26 | 3,511.40 | 3,487.63 | 0 |