Volume | 71,266 |
|
|||||
News | - | ||||||
Day High | 119.57 | Low High |
|||||
Day Low | 119.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investo | LFTS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.57 | 119.54 | 119.57 | 119.55 | 119.58 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
512 | 71,266 | 119.56 | 8,520,634 | - | 106.70 - 119.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:33:55 | 88 | 119.54 | BRL |
News Investo
LFTS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.30 | 119.67 | 119.30 | 119.52 | 52,209 | 0.24 | 0.20% |
1 Month | 118.63 | 119.67 | 118.63 | 119.08 | 57,893 | 0.91 | 0.77% |
3 Months | 116.75 | 119.67 | 116.61 | 118.04 | 70,566 | 2.79 | 2.39% |
6 Months | 113.32 | 119.67 | 113.32 | 116.40 | 73,520 | 6.22 | 5.49% |
1 Year | 106.71 | 119.67 | 106.70 | 111.55 | 109,133 | 12.83 | 12.02% |
3 Years | 100.00 | 119.67 | 100.00 | 108.77 | 115,364 | 19.54 | 19.54% |
5 Years | 100.00 | 119.67 | 100.00 | 108.77 | 115,364 | 19.54 | 19.54% |