Volume | 66,205 |
|
|||||
News | - | ||||||
Day High | 121.01 | Low High |
|||||
Day Low | 120.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investo | LFTS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.94 | 120.35 | 121.01 | 121.01 | 120.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
713 | 66,205 | 120.96 | 8,008,422 | - | 107.26 - 121.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:47:30 | 25 | 121.01 | BRL |
News Investo
LFTS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.69 | 121.13 | 120.35 | 120.80 | 59,398 | 0.32 | 0.27% |
1 Month | 120.00 | 121.13 | 119.91 | 120.47 | 55,720 | 1.01 | 0.84% |
3 Months | 118.27 | 121.13 | 118.26 | 119.56 | 60,311 | 2.74 | 2.32% |
6 Months | 114.93 | 121.13 | 114.74 | 117.81 | 68,184 | 6.08 | 5.29% |
1 Year | 108.48 | 121.13 | 107.26 | 113.44 | 89,882 | 12.53 | 11.55% |
3 Years | 100.00 | 121.13 | 100.00 | 109.23 | 111,076 | 21.01 | 21.01% |
5 Years | 100.00 | 121.13 | 100.00 | 109.23 | 111,076 | 21.01 | 21.01% |