Volume | 36,453 |
|
|||||
News | - | ||||||
Day High | 119.35 | Low High |
|||||
Day Low | 119.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investo | LFTS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.30 | 119.30 | 119.35 | 119.35 | 119.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
476 | 36,453 | 119.34 | 4,350,265 | - | 106.38 - 119.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:35:19 | 3 | 119.33 | BRL |
News Investo
LFTS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.10 | 119.35 | 119.03 | 119.17 | 53,253 | 0.23 | 0.19% |
1 Month | 118.34 | 119.35 | 118.34 | 118.82 | 64,533 | 0.99 | 0.84% |
3 Months | 116.51 | 119.35 | 116.12 | 117.81 | 72,395 | 2.82 | 2.42% |
6 Months | 113.13 | 119.35 | 113.10 | 116.22 | 74,088 | 6.20 | 5.48% |
1 Year | 106.40 | 119.35 | 106.38 | 111.33 | 111,518 | 12.93 | 12.15% |
3 Years | 100.00 | 119.35 | 100.00 | 108.74 | 116,016 | 19.33 | 19.33% |
5 Years | 100.00 | 119.35 | 100.00 | 108.74 | 116,016 | 19.33 | 19.33% |