Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boussard And Gavaudan Holding Limited | BGHL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 17:54:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 |
BGHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.20 | 25.80 | 25.98 | 6,256 | 0.20 | 0.78% |
| 1 Month | 25.80 | 26.20 | 25.80 | 25.97 | 3,708 | 0.20 | 0.78% |
| 3 Months | 25.60 | 26.20 | 25.00 | 25.83 | 3,017 | 0.40 | 1.56% |
| 6 Months | 24.40 | 26.80 | 24.20 | 25.38 | 3,438 | 1.60 | 6.56% |
| 1 Year | 21.80 | 26.80 | 21.40 | 24.05 | 4,427 | 4.20 | 19.27% |
| 3 Years | 21.30 | 26.80 | 20.30 | 22.95 | 5,261 | 4.70 | 22.07% |
| 5 Years | 17.05 | 26.80 | 12.65 | 19.30 | 8,203 | 8.95 | 52.49% |
BGHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 25 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1,139 |
| 24 Apr 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.20 | 25.80 | 16,070 |
| 23 Apr 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 1,560 |
| 20 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 19 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 734 |
| 18 Apr 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 26.00 | 11,189 |
| 17 Apr 2024 | 26.20 | 0.20 | 0.77% | 26.00 | 26.20 | 26.00 | 2,880 |
| 16 Apr 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.00 | 25.80 | 10,870 |
| 13 Apr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 668 |
| 12 Apr 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 250 |
| 11 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 250 |
| 10 Apr 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 26.00 | 711 |
| 09 Apr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1,530 |
| 06 Apr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 6,755 |
| 05 Apr 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 240 |
| 04 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 03 Apr 2024 | 26.00 | 0.20 | 0.78% | 25.80 | 26.00 | 25.80 | 770 |
| 29 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 2,050 |
| 28 Mar 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 25.80 | 3,007 |
| 27 Mar 2024 | 25.60 | -0.40 | -1.54% | 25.80 | 25.80 | 25.60 | 850 |
