We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.8 | 27.8 | 27.8 | 0 | 0 | DE |
| 4 | 0 | 0 | 27.8 | 27.8 | 27.8 | 0 | 0 | DE |
| 12 | 0.6 | 2.20588235294 | 27.2 | 28 | 27.2 | 897 | 27.46994326 | DE |
| 26 | 1.2 | 4.51127819549 | 26.6 | 28 | 26.4 | 1054 | 27.22180755 | DE |
| 52 | 2.6 | 10.3174603175 | 25.2 | 28 | 25 | 1735 | 26.3347774 | DE |
| 156 | 4.5 | 19.313304721 | 23.3 | 28 | 20.3 | 3376 | 23.48881323 | DE |
| 260 | 10 | 56.1797752809 | 17.8 | 28 | 12.65 | 4564 | 21.21226406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734975000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734715800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734629400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734543000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734456600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734370200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734111000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734024600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733938200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733851800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733765400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733506200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733419800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733333400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733247000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733160600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732901400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732815000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732728600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732642200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732555800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732296600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732210200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732123800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732037400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731951000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731691800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731605400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731519000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731432600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731346200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731087000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1731000600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730914200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730827800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730741400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730482200 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730395800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730309400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730223000 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 4339 |
| 1730136600 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 338 |
| 1729873800 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 5874 |
| 1729787400 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 89 |
| 1729701000 | 27.4 | -0.6 | -2.14 | 27.6 | 27.6 | 27.4 | 2400 |
| 1729614600 | 28 | 0.4 | 1.45 | 27.6 | 28 | 27.6 | 4519 |
| 1729528200 | 27.6 | 0.2 | 0.73 | 27.4 | 27.6 | 27.4 | 1453 |
| 1729269000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729182600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729096200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729009800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2869 |
| 1728923400 | 27.4 | 0 | 0.00 | 27.4 | 27.6 | 27.4 | 2725 |
| 1728664200 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 2900 |
| 1728577800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728491400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 1690 |
| 1728405000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728318600 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 20 |
| 1728059400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2000 |
| 1727973000 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 3810 |
| 1727886600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727800200 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 115 |
| 1727713800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 600 |
| 1727454600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 500 |
| 1727368200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
