We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 174.76 | 4.90693501877 | 3561.49 | 3736.91 | 3539.42 | 0 | 0 | IX |
| 4 | 196.79 | 5.55988766648 | 3539.46 | 3760.22 | 3399.49 | 0 | 0 | IX |
| 12 | -569.79 | -13.232343406 | 4306.04 | 4344.22 | 3399.49 | 0 | 0 | IX |
| 26 | -234.24 | -5.89952373637 | 3970.49 | 4344.22 | 3399.49 | 0 | 0 | IX |
| 52 | 110.47 | 3.04679269012 | 3625.78 | 4344.22 | 3399.49 | 0 | 0 | IX |
| 156 | 536.6 | 16.7705842827 | 3199.65 | 4344.22 | 3018.94 | 0 | 0 | IX |
| 260 | 536.6 | 16.7705842827 | 3199.65 | 4344.22 | 3018.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3719.7 | 16.86 | 0.46 | 3723.32 | 3734.02 | 3701.95 | 0 |
| 1745512200 | 3702.84 | 38.54 | 1.05 | 3664.34 | 3702.92 | 3650.22 | 0 |
| 1745425800 | 3664.3 | 72.81 | 2.03 | 3607.29 | 3716.13 | 3602.78 | 0 |
| 1745339400 | 3591.49 | -20.06 | -0.56 | 3561.49 | 3594.34 | 3539.42 | 0 |
| 1744907400 | 3611.55 | -6.95 | -0.19 | 3595.03 | 3613.96 | 3579.63 | 0 |
| 1744821000 | 3618.5 | -60.31 | -1.64 | 3640.94 | 3643.53 | 3603.42 | 0 |
| 1744734600 | 3678.81 | 60.87 | 1.68 | 3643.68 | 3685.8 | 3635.93 | 0 |
| 1744648200 | 3617.94 | 43.51 | 1.22 | 3582.51 | 3664.78 | 3582.51 | 0 |
| 1744389000 | 3574.43 | 40.39 | 1.14 | 3559.94 | 3579.09 | 3507.38 | 0 |
| 1744302600 | 3534.04 | 69.39 | 2.00 | 3716.92 | 3760.22 | 3517.8 | 0 |
| 1744216200 | 3464.65 | -131.98 | -3.67 | 3455.43 | 3482.56 | 3425.19 | 0 |
| 1744129800 | 3596.63 | 105.71 | 3.03 | 3514.83 | 3653.2 | 3514.83 | 0 |
| 1744043400 | 3490.92 | -548.95 | -13.59 | 3539.46 | 3622.97 | 3399.49 | 0 |
| 1743787800 | 4039.87 | 0 | 0.00 | 4039.87 | 4039.87 | 4039.87 | 0 |
| 1743701400 | 4039.87 | 0 | 0.00 | 4039.87 | 4039.87 | 4039.87 | 0 |
| 1743615000 | 4039.87 | 0 | 0.00 | 4039.87 | 4039.87 | 4039.87 | 0 |
| 1743528600 | 4039.87 | 0 | 0.00 | 4039.87 | 4039.87 | 4039.87 | 0 |
| 1743442200 | 4039.87 | 0 | 0.00 | 4039.87 | 4039.87 | 4039.87 | 0 |
| 1743183000 | 4039.87 | 0 | 0.00 | 4039.87 | 4039.87 | 4039.87 | 0 |
| 1743096600 | 4039.87 | 0 | 0.00 | 4039.87 | 4039.87 | 4039.87 | 0 |
| 1743010200 | 4039.87 | -6.54 | -0.16 | 4060.38 | 4067.4 | 4032.07 | 0 |
| 1742923800 | 4046.41 | 12.22 | 0.30 | 4043.89 | 4055.7 | 4038.75 | 0 |
| 1742837400 | 4034.19 | 57.46 | 1.44 | 3983.33 | 4040.34 | 3979.8 | 0 |
| 1742578200 | 3976.73 | -1.82 | -0.05 | 3981.5 | 3985.19 | 3950.27 | 0 |
| 1742491800 | 3978.55 | 12.59 | 0.32 | 3982.57 | 4010.71 | 3974.76 | 0 |
| 1742405400 | 3965.96 | 43.47 | 1.11 | 3944.65 | 3978.1 | 3936.07 | 0 |
| 1742319000 | 3922.49 | -29.96 | -0.76 | 3954.62 | 3971.67 | 3917.77 | 0 |
| 1742232600 | 3952.45 | 23.65 | 0.60 | 3941.39 | 3954.53 | 3928.87 | 0 |
| 1741973400 | 3928.8 | 51.82 | 1.34 | 3884.8 | 3934.62 | 3868.2 | 0 |
| 1741887000 | 3876.98 | -41.95 | -1.07 | 3920.39 | 3931.48 | 3876.85 | 0 |
| 1741800600 | 3918.93 | 47.39 | 1.22 | 3897.47 | 3937.81 | 3878.82 | 0 |
| 1741714200 | 3871.54 | -91.33 | -2.30 | 3936.78 | 3938.43 | 3868.55 | 0 |
| 1741627800 | 3962.87 | -40.2 | -1.00 | 4048.11 | 4051.76 | 3962.05 | 0 |
| 1741368600 | 4003.07 | -36.51 | -0.90 | 4027.89 | 4031.82 | 3990.96 | 0 |
| 1741282200 | 4039.58 | -27.81 | -0.68 | 4090.06 | 4093.76 | 4031.49 | 0 |
| 1741195800 | 4067.39 | -62.07 | -1.50 | 4081.98 | 4093.71 | 4044.55 | 0 |
| 1741109400 | 4129.46 | -120.33 | -2.83 | 4195.61 | 4195.61 | 4111.76 | 0 |
| 1741023000 | 4249.79 | 30.09 | 0.71 | 4261.08 | 4267.14 | 4233.55 | 0 |
| 1740763800 | 4219.7 | -38.39 | -0.90 | 4213.76 | 4230.17 | 4197.7299 | 0 |
| 1740677400 | 4258.09 | 19.21 | 0.45 | 4234.9399 | 4269.38 | 4228.52 | 0 |
| 1740591000 | 4238.88 | 16.33 | 0.39 | 4225.32 | 4255.8 | 4222.92 | 0 |
| 1740504600 | 4222.55 | -42.7 | -1.00 | 4250.96 | 4252.2299 | 4200.3 | 0 |
| 1740418200 | 4265.25 | -27.32 | -0.64 | 4255.76 | 4274.88 | 4242.95 | 0 |
| 1740159000 | 4292.57 | -6.08 | -0.14 | 4303.77 | 4317.31 | 4292.18 | 0 |
| 1740072600 | 4298.65 | -38 | -0.88 | 4336.89 | 4340.84 | 4295.4399 | 0 |
| 1739986200 | 4336.65 | 10.13 | 0.23 | 4331.1899 | 4344.22 | 4322.62 | 0 |
| 1739899800 | 4326.52 | 13.8 | 0.32 | 4319.34 | 4328.9799 | 4316.5 | 0 |
| 1739813400 | 4312.72 | 10.7 | 0.25 | 4308.5 | 4317.28 | 4307.86 | 0 |
| 1739554200 | 4302.02 | -7.98 | -0.19 | 4319.58 | 4323.14 | 4301.04 | 0 |
| 1739467800 | 4310 | 16.86 | 0.39 | 4293.79 | 4321.25 | 4293.79 | 0 |
| 1739381400 | 4293.14 | -25.82 | -0.60 | 4311.55 | 4327.37 | 4288.74 | 0 |
| 1739295000 | 4318.96 | -4.54 | -0.11 | 4330.7299 | 4332.7 | 4311.33 | 0 |
| 1739208600 | 4323.5 | 8.48 | 0.20 | 4306.25 | 4331.75 | 4300.27 | 0 |
| 1738949400 | 4315.02 | 1.24 | 0.03 | 4314.62 | 4327.9399 | 4304.66 | 0 |
| 1738863000 | 4313.78 | 26.49 | 0.62 | 4309.16 | 4325.38 | 4309.16 | 0 |
| 1738776600 | 4287.29 | 3.04 | 0.07 | 4284.88 | 4288.74 | 4259.2299 | 0 |
| 1738690200 | 4284.25 | -11 | -0.26 | 4289.75 | 4291.71 | 4274.75 | 0 |
| 1738603800 | 4295.25 | -27.46 | -0.64 | 4343.75 | 4343.75 | 4267.82 | 0 |
| 1738344600 | 4322.71 | 28.37 | 0.66 | 4306.04 | 4341.86 | 4305.4 | 0 |
| 1738258200 | 4294.34 | 12.21 | 0.29 | 4276.59 | 4306.16 | 4266.86 | 0 |
| 1738171800 | 4282.13 | 6.73 | 0.16 | 4283.2299 | 4298.47 | 4277.77 | 0 |
| 1738085400 | 4275.4 | 47.32 | 1.12 | 4254.51 | 4282.02 | 4249.96 | 0 |
| 1737999000 | 4228.08 | -21.92 | -0.52 | 4261.9 | 4262.15 | 4197.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
