Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boiron | BOI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.89% | 34.00 | 17:07:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 34.00 | 34.00 | 33.70 |
BOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.65 | 34.85 | 33.60 | 34.00 | 1,909 | -0.65 | -1.88% |
| 1 Month | 33.00 | 36.00 | 32.60 | 34.11 | 4,282 | 1.00 | 3.03% |
| 3 Months | 41.14 | 42.18 | 32.48 | 35.72 | 7,662 | -7.14 | -17.36% |
| 6 Months | 40.65 | 43.96 | 32.48 | 39.25 | 9,400 | -6.65 | -16.36% |
| 1 Year | 40.00 | 56.50 | 32.48 | 44.88 | 11,265 | -6.00 | -15.00% |
| 3 Years | 39.55 | 56.50 | 32.48 | 43.02 | 8,120 | -5.55 | -14.03% |
| 5 Years | 50.20 | 56.50 | 26.75 | 40.13 | 8,644 | -16.20 | -32.27% |
BOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 33.70 | 0.10 | 0.30% | 33.95 | 33.95 | 33.65 | 1,818 |
| 18 Apr 2024 | 33.60 | -0.35 | -1.03% | 33.90 | 34.00 | 33.60 | 1,162 |
| 17 Apr 2024 | 33.95 | -0.25 | -0.73% | 33.85 | 34.15 | 33.85 | 764 |
| 16 Apr 2024 | 34.20 | 0.05 | 0.15% | 34.15 | 34.50 | 33.65 | 2,864 |
| 13 Apr 2024 | 34.15 | -0.30 | -0.87% | 34.65 | 34.85 | 34.15 | 2,939 |
| 12 Apr 2024 | 34.45 | 0.40 | 1.17% | 34.05 | 34.75 | 34.05 | 6,436 |
| 11 Apr 2024 | 34.05 | 0.10 | 0.29% | 34.30 | 34.45 | 34.00 | 4,342 |
| 10 Apr 2024 | 33.95 | -0.05 | -0.15% | 34.00 | 34.15 | 33.70 | 6,098 |
| 09 Apr 2024 | 34.00 | -0.40 | -1.16% | 34.45 | 34.70 | 34.00 | 6,527 |
| 06 Apr 2024 | 34.40 | -0.90 | -2.55% | 35.30 | 35.30 | 34.40 | 6,942 |
| 05 Apr 2024 | 35.30 | 1.10 | 3.22% | 34.30 | 36.00 | 34.25 | 9,667 |
| 04 Apr 2024 | 34.20 | 0.00 | 0.00% | 33.20 | 34.25 | 33.20 | 9,487 |
| 03 Apr 2024 | 34.20 | 0.58 | 1.73% | 33.70 | 34.20 | 33.50 | 2,504 |
| 29 Mar 2024 | 33.62 | 0.34 | 1.02% | 33.30 | 33.72 | 33.20 | 1,545 |
| 28 Mar 2024 | 33.28 | 0.26 | 0.79% | 33.00 | 33.36 | 33.00 | 1,867 |
| 27 Mar 2024 | 33.02 | -0.98 | -2.88% | 34.00 | 34.00 | 32.60 | 7,321 |
| 26 Mar 2024 | 34.00 | 0.90 | 2.72% | 33.24 | 34.00 | 33.00 | 1,867 |
| 23 Mar 2024 | 33.10 | -0.02 | -0.06% | 33.00 | 33.10 | 32.88 | 2,917 |
| 22 Mar 2024 | 33.12 | -0.02 | -0.06% | 33.38 | 33.38 | 33.00 | 1,634 |
| 21 Mar 2024 | 33.14 | -0.58 | -1.72% | 33.12 | 33.54 | 33.00 | 2,480 |
| 20 Mar 2024 | 33.72 | -0.18 | -0.53% | 33.90 | 34.38 | 33.14 | 2,752 |
