Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.67346938776 | 24.5 | 25.1 | 23.35 | 2905 | 24.53743288 | DE |
| 4 | -2.3 | -8.88030888031 | 25.9 | 26.25 | 23.35 | 1837 | 24.84482824 | DE |
| 12 | -3.2 | -11.9402985075 | 26.8 | 27.9 | 23.35 | 2251 | 25.72288265 | DE |
| 26 | -8.45 | -26.3650546022 | 32.05 | 33.45 | 23.35 | 1795 | 27.42766642 | DE |
| 52 | -11.9 | -33.5211267606 | 35.5 | 36.35 | 23.35 | 2155 | 31.03053495 | DE |
| 156 | -15.45 | -39.5646606914 | 39.05 | 56.5 | 23.35 | 6543 | 43.03066153 | DE |
| 260 | -6.4 | -21.3333333333 | 30 | 56.5 | 23.35 | 7290 | 40.4463836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 24.7 | 0.35 | 1.44 | 24.8 | 24.85 | 23.35 | 5151 |
| 1741195800 | 24.35 | 0.2 | 0.83 | 24.95 | 24.95 | 23.9 | 1124 |
| 1741109400 | 24.15 | -0.55 | -2.23 | 24.5 | 25.05 | 23.8 | 3731 |
| 1741023000 | 24.7 | -0.3 | -1.20 | 25.1 | 25.1 | 24.45 | 4240 |
| 1740763800 | 25 | 0.35 | 1.42 | 24.5 | 25 | 24.5 | 280 |
| 1740677400 | 24.65 | -0.35 | -1.40 | 25 | 25.15 | 24.4 | 869 |
| 1740591000 | 25 | 0 | 0.00 | 25 | 25 | 24.85 | 1722 |
| 1740504600 | 25 | 0.55 | 2.25 | 24.3 | 25.2 | 24.3 | 1336 |
| 1740418200 | 24.45 | -0.75 | -2.98 | 25.2 | 25.2 | 24.45 | 1115 |
| 1740159000 | 25.2 | 0.25 | 1.00 | 25.3 | 25.3 | 24.5 | 2780 |
| 1740072600 | 24.95 | 0.2 | 0.81 | 24.65 | 24.95 | 24.65 | 569 |
| 1739986200 | 24.75 | 0.05 | 0.20 | 24.65 | 25.1 | 24.65 | 726 |
| 1739899800 | 24.7 | -0.15 | -0.60 | 24.85 | 25.1 | 24.6 | 799 |
| 1739813400 | 24.85 | -0.25 | -1.00 | 25.05 | 25.15 | 24.5 | 3961 |
| 1739554200 | 25.1 | 0 | 0.00 | 25.1 | 25.5 | 25.05 | 2820 |
| 1739467800 | 25.1 | -0.2 | -0.79 | 25.35 | 25.6 | 25.1 | 1180 |
| 1739381400 | 25.3 | -0.05 | -0.20 | 25.3 | 25.65 | 25.3 | 899 |
| 1739295000 | 25.35 | 0.05 | 0.20 | 25.3 | 26.2 | 25.3 | 452 |
| 1739208600 | 25.3 | -0.45 | -1.75 | 25.4 | 26.25 | 25.25 | 1427 |
| 1738949400 | 25.75 | 0.25 | 0.98 | 25.9 | 25.9 | 25.4 | 1557 |
| 1738863000 | 25.5 | 0.05 | 0.20 | 25.45 | 25.6 | 25.25 | 2076 |
| 1738776600 | 25.45 | -0.4 | -1.55 | 25.45 | 26.2 | 25.45 | 848 |
| 1738690200 | 25.85 | -0.55 | -2.08 | 26.4 | 26.4 | 25.05 | 1243 |
| 1738603800 | 26.4 | -0.05 | -0.19 | 26.45 | 26.45 | 25.1 | 1549 |
| 1738344600 | 26.45 | 1.4 | 5.59 | 26.45 | 26.45 | 25.05 | 697 |
| 1738258200 | 25.05 | -0.05 | -0.20 | 25.1 | 25.65 | 25.05 | 650 |
| 1738171800 | 25.1 | -0.55 | -2.14 | 25.7 | 25.75 | 25.1 | 1268 |
| 1738085400 | 25.65 | -0.05 | -0.19 | 25.7 | 26 | 25.4 | 652 |
| 1737999000 | 25.7 | 0.25 | 0.98 | 26.9 | 26.9 | 25.5 | 4985 |
| 1737739800 | 25.45 | -0.85 | -3.23 | 26.5 | 27 | 25.4 | 7181 |
| 1737653400 | 26.3 | -1 | -3.66 | 27.3 | 27.3 | 26.3 | 1261 |
| 1737567000 | 27.3 | 1.3 | 5.00 | 26.65 | 28.25 | 25.35 | 1111 |
| 1737480600 | 26 | 0.7 | 2.77 | 25.85 | 26.45 | 25.8 | 585 |
| 1737394200 | 25.3 | 0.05 | 0.20 | 25.1 | 26.65 | 25.1 | 2000 |
| 1737135000 | 25.25 | 0.2 | 0.80 | 25.05 | 25.4 | 24.8 | 1559 |
| 1737048600 | 25.05 | -0.6 | -2.34 | 26.4 | 26.5 | 25.05 | 2395 |
| 1736962200 | 25.65 | -1.35 | -5.00 | 27.1 | 27.5 | 25.65 | 20731 |
| 1736875800 | 27 | 0.5 | 1.89 | 26.2 | 27.3 | 26.2 | 748 |
| 1736789400 | 26.5 | -0.2 | -0.75 | 27.4 | 27.9 | 26.25 | 1079 |
| 1736530200 | 26.7 | -0.2 | -0.74 | 26.9 | 26.9 | 26.35 | 282 |
| 1736443800 | 26.9 | 0.15 | 0.56 | 26.5 | 26.9 | 26.3 | 191 |
| 1736357400 | 26.75 | -0.1 | -0.37 | 26.85 | 26.85 | 26.3 | 116 |
| 1736271000 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.15 | 17854 |
| 1736184600 | 26.85 | 1 | 3.87 | 25.9 | 26.85 | 25.8 | 1231 |
| 1735925400 | 25.85 | -0.9 | -3.36 | 27.1 | 27.85 | 25.8 | 1798 |
| 1735839000 | 26.75 | -0.05 | -0.19 | 26.8 | 26.95 | 26.4 | 537 |
| 1735666200 | 26.8 | 0.1 | 0.37 | 26.8 | 26.9 | 26.45 | 463 |
| 1735579800 | 26.7 | 0 | 0.00 | 26.5 | 26.7 | 26.35 | 1980 |
| 1735320600 | 26.7 | 0 | 0.00 | 26.9 | 26.9 | 26.35 | 464 |
| 1735061400 | 26.7 | 0.8 | 3.09 | 26.85 | 26.85 | 26.7 | 184 |
| 1734975000 | 25.9 | -0.6 | -2.26 | 26.5 | 26.75 | 25.55 | 4378 |
| 1734715800 | 26.5 | -0.35 | -1.30 | 27 | 27 | 26.5 | 202 |
| 1734629400 | 26.85 | -0.15 | -0.56 | 26.95 | 27 | 26.65 | 236 |
| 1734543000 | 27 | -0.25 | -0.92 | 27 | 27.05 | 26.5 | 2041 |
| 1734456600 | 27.25 | 0.45 | 1.68 | 26.45 | 27.35 | 26.4 | 1322 |
| 1734370200 | 26.8 | 0.05 | 0.19 | 26.4 | 27 | 26.4 | 3586 |
| 1734111000 | 26.75 | 0.35 | 1.33 | 26.8 | 26.85 | 26.35 | 920 |
| 1734024600 | 26.4 | 0 | 0.00 | 26.6 | 26.85 | 26.35 | 17642 |
| 1733938200 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26.35 | 1632 |
| 1733851800 | 26.5 | -0.2 | -0.75 | 26.9 | 26.9 | 26.35 | 1512 |
| 1733765400 | 26.7 | 0.15 | 0.56 | 26.5 | 27.65 | 26.5 | 1146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
