We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.11940298507 | 26.8 | 27.35 | 26.35 | 1621 | 26.91954349 | DE |
| 4 | -2.55 | -8.77796901893 | 29.05 | 29.05 | 26.3 | 2535 | 26.92543142 | DE |
| 12 | -4.75 | -15.2 | 31.25 | 33.1 | 26.3 | 1381 | 28.74256127 | DE |
| 26 | -7.4 | -21.8289085546 | 33.9 | 34 | 26.3 | 1537 | 30.5157846 | DE |
| 52 | -13.8 | -34.2431761787 | 40.3 | 42.8 | 26.3 | 4826 | 37.10100463 | DE |
| 156 | -8.65 | -24.6088193457 | 35.15 | 56.5 | 26.3 | 7067 | 42.99686 | DE |
| 260 | -7.5 | -22.0588235294 | 34 | 56.5 | 26.3 | 7538 | 40.34883799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 26.5 | -0.35 | -1.30 | 27 | 27 | 26.5 | 202 |
| 1734629400 | 26.85 | -0.15 | -0.56 | 26.95 | 27 | 26.65 | 236 |
| 1734543000 | 27 | -0.25 | -0.92 | 27 | 27.05 | 26.5 | 2041 |
| 1734456600 | 27.25 | 0.45 | 1.68 | 26.45 | 27.35 | 26.4 | 1322 |
| 1734370200 | 26.8 | 0.05 | 0.19 | 26.4 | 27 | 26.4 | 3586 |
| 1734111000 | 26.75 | 0.35 | 1.33 | 26.8 | 26.85 | 26.35 | 920 |
| 1734024600 | 26.4 | 0 | 0.00 | 26.6 | 26.85 | 26.35 | 17642 |
| 1733938200 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26.35 | 1632 |
| 1733851800 | 26.5 | -0.2 | -0.75 | 26.9 | 26.9 | 26.35 | 1512 |
| 1733765400 | 26.7 | 0.15 | 0.56 | 26.5 | 27.65 | 26.5 | 1146 |
| 1733506200 | 26.55 | -0.95 | -3.45 | 27.55 | 27.55 | 26.5 | 113 |
| 1733419800 | 27.5 | -0.4 | -1.43 | 26.3 | 27.75 | 26.3 | 1338 |
| 1733333400 | 27.9 | 0.1 | 0.36 | 27.8 | 27.9 | 26.5 | 978 |
| 1733247000 | 27.8 | 1.35 | 5.10 | 26.35 | 27.8 | 26.35 | 1893 |
| 1733160600 | 26.45 | -0.65 | -2.40 | 27 | 27.95 | 26.45 | 2146 |
| 1732901400 | 27.1 | -0.4 | -1.45 | 27.05 | 28.05 | 27.05 | 1402 |
| 1732815000 | 27.5 | 1 | 3.77 | 26.5 | 28.4 | 26.5 | 533 |
| 1732728600 | 26.5 | -1.25 | -4.50 | 27.85 | 28.25 | 26.45 | 2594 |
| 1732642200 | 27.75 | -0.05 | -0.18 | 27.6 | 28.3 | 27.6 | 4233 |
| 1732555800 | 27.8 | -0.3 | -1.07 | 27.5 | 28.5 | 27.5 | 1878 |
| 1732296600 | 28.1 | -1.4 | -4.75 | 29.05 | 29.05 | 27.5 | 3560 |
| 1732210200 | 29.5 | -0.4 | -1.34 | 29.9 | 29.9 | 29.25 | 1074 |
| 1732123800 | 29.9 | 0.15 | 0.50 | 29.75 | 29.95 | 29.15 | 2783 |
| 1732037400 | 29.75 | -0.25 | -0.83 | 30.2 | 30.4 | 29.75 | 1092 |
| 1731951000 | 30 | -1 | -3.23 | 30.85 | 31.1 | 29.7 | 1254 |
| 1731691800 | 31 | -0.3 | -0.96 | 31.3 | 31.3 | 30.85 | 497 |
| 1731605400 | 31.3 | -0.35 | -1.11 | 31.65 | 31.65 | 30.8 | 736 |
| 1731519000 | 31.65 | 0.1 | 0.32 | 31.4 | 31.65 | 31.15 | 1235 |
| 1731432600 | 31.55 | -0.85 | -2.62 | 32.4 | 32.4 | 31.5 | 581 |
| 1731346200 | 32.4 | 0.4 | 1.25 | 32.45 | 32.45 | 31.5 | 3509 |
| 1731087000 | 32 | -0.75 | -2.29 | 31.9 | 32.65 | 31.85 | 498 |
| 1731000600 | 32.75 | 0.1 | 0.31 | 32.45 | 32.75 | 31.65 | 1726 |
| 1730914200 | 32.65 | 0.25 | 0.77 | 31.8 | 32.65 | 31.8 | 258 |
| 1730827800 | 32.4 | -0.25 | -0.77 | 32.6 | 32.6 | 31.8 | 366 |
| 1730741400 | 32.65 | 0.05 | 0.15 | 32 | 32.65 | 31.8 | 415 |
| 1730482200 | 32.6 | -0.05 | -0.15 | 31.9 | 32.6 | 31.75 | 853 |
| 1730395800 | 32.65 | 0.15 | 0.46 | 32.7 | 32.75 | 31.8 | 239 |
| 1730309400 | 32.5 | 0.25 | 0.78 | 32.5 | 32.5 | 32 | 267 |
| 1730223000 | 32.25 | 0 | 0.00 | 31.6 | 32.25 | 31.6 | 782 |
| 1730136600 | 32.25 | -0.25 | -0.77 | 32 | 32.25 | 31.5 | 420 |
| 1729873800 | 32.5 | -0.1 | -0.31 | 31.5 | 32.799999 | 31.5 | 181 |
| 1729787400 | 32.6 | -0.1 | -0.31 | 31.35 | 32.6 | 31.35 | 179 |
| 1729701000 | 32.7 | 0.1 | 0.31 | 32.65 | 32.7 | 31.55 | 208 |
| 1729614600 | 32.6 | -0.15 | -0.46 | 32.45 | 32.65 | 31.2 | 68 |
| 1729528200 | 32.75 | 0.9 | 2.83 | 32.7 | 32.75 | 31.9 | 166 |
| 1729269000 | 31.85 | -0.05 | -0.16 | 32.75 | 32.75 | 31.2 | 676 |
| 1729182600 | 31.9 | -0.85 | -2.60 | 32.7 | 32.7 | 31.15 | 140 |
| 1729096200 | 32.75 | 0.75 | 2.34 | 32.049999 | 32.75 | 31.1 | 187 |
| 1729009800 | 32 | 0.1 | 0.31 | 31.5 | 32 | 31 | 3511 |
| 1728923400 | 31.9 | -0.35 | -1.09 | 32 | 32.2 | 31.9 | 707 |
| 1728664200 | 32.25 | -0.15 | -0.46 | 32.4 | 32.4 | 31.9 | 528 |
| 1728577800 | 32.4 | -0.6 | -1.82 | 33 | 33 | 31.85 | 223 |
| 1728491400 | 33 | 0.5 | 1.54 | 32.65 | 33 | 32.45 | 643 |
| 1728405000 | 32.5 | 0.05 | 0.15 | 32.5 | 32.5 | 32.5 | 79 |
| 1728318600 | 32.45 | 0.6 | 1.88 | 32 | 32.6 | 32 | 314 |
| 1728059400 | 31.85 | -0.05 | -0.16 | 32.6 | 32.85 | 31.85 | 1093 |
| 1727973000 | 31.9 | -0.05 | -0.16 | 32.75 | 32.799999 | 31.9 | 268 |
| 1727886600 | 31.95 | -0.8 | -2.44 | 32.75 | 32.799999 | 31.8 | 1032 |
| 1727800200 | 32.75 | 0.25 | 0.77 | 32.25 | 33 | 32.25 | 142 |
| 1727713800 | 32.5 | 0.55 | 1.72 | 33 | 33.1 | 32.35 | 1927 |
| 1727454600 | 31.95 | 0.05 | 0.16 | 31.25 | 32.15 | 31 | 1152 |
| 1727368200 | 31.9 | -0.05 | -0.16 | 31.95 | 32.15 | 31.15 | 124 |
| 1727281800 | 31.95 | 0.6 | 1.91 | 31.6 | 31.95 | 31.05 | 580 |
| 1727195400 | 31.35 | 0 | 0.00 | 31 | 31.95 | 30.75 | 6273 |
| 1727109000 | 31.35 | 0.65 | 2.12 | 31 | 31.35 | 30.7 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
