ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.615
0.41%
US Dollar vs AUD
1.58792
0.20%
Bitcoin
86,211.22
2.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Boiron (BOI) Share Price

Boiron

Boiron (BOI)

Bank Irel13.375
25.15
0.15
( 0.60% )
Updated: 19:56:02
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.15
Bid
24.85
Offer
25.15
Volume
45
25.00 Day's Range 25.15
24.30 52 Week Range 36.84
Market Cap
436.646M
Previous Close
25.00
Open
25.00
Last Trade
40
@
25.15
Last Trade Time
19:53:49
Financial Volume
-
VWAP
-
Average Volume (3m)
2,371
Shares Outstanding
17,361,683
Dividend Yield
5.37%
PE Ratio
12.19
Earnings Per Share (EPS)
2.06
Revenue
495.13M
Net Profit
35.83M

About Boiron

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.boiron.com
Headquarters
Lyon, Rhone, Fra
Founded
1932
Boiron is listed in the Pharmaceutical Preparations sector of the Euronext with ticker BOI. The last closing price for Boiron was 25.00 €. Over the last year, Boiron shares have traded in a share price range of 24.30 € to 36.84 €.

Boiron currently has 17,361,683 shares in issue. The market capitalisation of Boiron is 434.04 € million. Boiron has a price to earnings ratio (PE ratio) of 12.19.

Ask ADVFN Intelligence (AI)

BOI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52.0283975659224.6525.324.3150424.98860675DE
40.050.19920318725125.126.4524.3142025.24679997DE
12-1.15-4.3726235741426.328.2524.3237126.00203176DE
26-7.85-23.78787878793333.4524.3168027.75770508DE
52-11.21-30.830583058336.3636.8424.3223931.5013515DE
156-16.1-39.030303030341.2556.524.3665043.03921242DE
260-7.5-22.970903522232.6556.524.3736240.39541575DE

BOI - Frequently Asked Questions (FAQ)

What is the current Boiron share price?
The current share price of Boiron is 25.15 €
How many Boiron shares are in issue?
Boiron has 17,361,683 shares in issue
What is the market cap of Boiron?
The market capitalisation of Boiron is EUR 434.04M
What is the 1 year trading range for Boiron share price?
Boiron has traded in the range of 24.30 € to 36.84 € during the past year
What is the PE ratio of Boiron?
The price to earnings ratio of Boiron is 12.19
What is the cash to sales ratio of Boiron?
The cash to sales ratio of Boiron is 0.88
What is the reporting currency for Boiron?
Boiron reports financial results in EUR
What is the latest annual turnover for Boiron?
The latest annual turnover of Boiron is EUR 495.13M
What is the latest annual profit for Boiron?
The latest annual profit of Boiron is EUR 35.83M
What is the registered address of Boiron?
The registered address for Boiron is 2, AVENUE DE L’OUEST LYONNAIS, MESSIMY, LYON, RHONE, 69510
What is the Boiron website address?
The website address for Boiron is www.boiron.com
Which industry sector does Boiron operate in?
Boiron operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALVERVergnet
0.0004 €
(33.33%)
2.95M
VUVusionGroup
199.50 €
(19.82%)
102.77k
ALU10U10 Corp
1.60 €
(12.68%)
20.59k
ALHAFHaffner Energy SA
1.10 €
(12.02%)
65.12k
ALBPKBroadpeak SA
1.18 €
(11.32%)
22.52k
NEGDSNetmedia Group DS
0.0001 €
(-50.00%)
128
DMSBSDiagnostic Medical Systems
0.0045 €
(-43.75%)
35k
ALNEVNeovacs
0.0743 €
(-24.57%)
84.44k
ALCABCabasse SA
0.90 €
(-16.28%)
7.98k
SOPSopra Steria Group
152.90 €
(-13.27%)
43.51k
ATOAtos SE
0.0033 €
(3.13%)
254.91M
BCPBanco Comercial Portugues SA
0.5762 €
(-1.54%)
48.94M
ALCYBCybergun
0.0001 €
(0.00%)
33.28M
ALNRGEnergisme SA
0.0051 €
(4.08%)
13.86M
ALSRSSirius Media
0.0167 €
(9.87%)
7.7M

Discussion

View Full Feed
LVerstee LVerstee 6 minutes ago
- your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

The proof is there. The medical documents you shared? That is on you.
ITUP
weedtrader420 weedtrader420 6 minutes ago
XRP BALLAD OF THE GREEN BERET $6 target
XRPUSD
LVerstee LVerstee 8 minutes ago
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 9 minutes ago
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 12 minutes ago
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 13 minutes ago
Olk.
IGPK
misterfishman misterfishman 13 minutes ago
Ol.
IGPK
misterfishman misterfishman 14 minutes ago
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 16 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 18 minutes ago
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 20 minutes ago
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 22 minutes ago
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 26 minutes ago
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 30 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 33 minutes ago
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 36 minutes ago
Ill try reading more
jeunke22 jeunke22 43 minutes ago
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 46 minutes ago
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 55 minutes ago
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 1 hour ago
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 1 hour ago
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 1 hour ago
lol, me too
Seminole Red Seminole Red 1 hour ago
oh boy cant wait....
walterc walterc 1 hour ago
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG

Your Recent History

EU
BOI
Boiron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads