Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BPCE Bpce4.2%24oct29 | BPCHB | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.20 | 19:25:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.20 | 101.20 |
BPCHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 05 Jun 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
| 04 Jun 2024 | 101.20 | 0.20 | 0.20% | 102.99 | 102.99 | 101.20 | 20,000 |
| 01 Jun 2024 | 101.00 | 0.63 | 0.63% | 101.71 | 101.71 | 101.00 | 5,500 |
| 31 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 30 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 29 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 28 May 2024 | 100.37 | 0.00 | 0.00% | 100.37 | 100.37 | 100.37 | 0 |
| 25 May 2024 | 100.37 | -2.38 | -2.32% | 102.00 | 102.00 | 100.37 | 3,500 |
| 24 May 2024 | 102.75 | 2.44 | 2.43% | 100.34 | 102.75 | 100.33 | 83,000 |
| 23 May 2024 | 100.31 | -2.49 | -2.42% | 101.10 | 101.10 | 100.30 | 83,500 |
| 22 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 21 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 120 |
| 18 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 215 |
| 17 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 16 May 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| 15 May 2024 | 102.80 | 2.10 | 2.09% | 102.76 | 102.80 | 102.76 | 100,000 |
| 14 May 2024 | 100.70 | 0.16 | 0.16% | 102.76 | 102.77 | 100.70 | 5,000 |
| 11 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 10 May 2024 | 100.54 | 0.00 | 0.00% | 100.54 | 100.54 | 100.54 | 0 |
| 09 May 2024 | 100.54 | 0.03 | 0.03% | 100.60 | 100.60 | 100.54 | 75,000 |
| 08 May 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 07 May 2024 | 100.51 | -2.29 | -2.23% | 100.70 | 100.70 | 100.51 | 3,000 |
| 04 May 2024 | 102.80 | -0.19 | -0.18% | 100.51 | 102.80 | 100.51 | 22,800 |
