We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 3.7518037518 | 1.386 | 1.486 | 1.352 | 180268 | 1.44766645 | DE |
| 4 | -0.034 | -2.3097826087 | 1.472 | 1.488 | 1.246 | 293329 | 1.39661171 | DE |
| 12 | -0.416 | -22.4379719525 | 1.854 | 2.145 | 1.246 | 466735 | 1.5501795 | DE |
| 26 | -0.942 | -39.5798319328 | 2.38 | 2.43 | 1.246 | 340676 | 1.71399033 | DE |
| 52 | -2.332 | -61.8567639257 | 3.77 | 3.785 | 1.246 | 258823 | 2.12777798 | DE |
| 156 | -4.342 | -75.1211072664 | 5.78 | 6.865 | 1.246 | 263150 | 3.96869111 | DE |
| 260 | -5.012 | -77.7054263566 | 6.45 | 11.19 | 1.246 | 320169 | 5.89491988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1.448 | 0.02 | 1.69 | 1.438 | 1.456 | 1.42 | 168515 |
| 1745598600 | 1.424 | -0.05 | -3.13 | 1.47 | 1.48 | 1.422 | 154046 |
| 1745512200 | 1.47 | -0.01 | -0.41 | 1.474 | 1.478 | 1.45 | 93452 |
| 1745425800 | 1.476 | 0.07 | 4.98 | 1.42 | 1.486 | 1.41 | 310347 |
| 1745339400 | 1.406 | 0.01 | 0.86 | 1.3859999 | 1.406 | 1.352 | 174981 |
| 1744907400 | 1.3939999 | 0.03 | 1.90 | 1.35 | 1.3939999 | 1.35 | 92356 |
| 1744821000 | 1.368 | -0.05 | -3.25 | 1.4 | 1.402 | 1.354 | 249141 |
| 1744734600 | 1.414 | 0.02 | 1.43 | 1.3919999 | 1.428 | 1.3899999 | 200010 |
| 1744648200 | 1.3939999 | 0.02 | 1.16 | 1.432 | 1.432 | 1.3779999 | 220971 |
| 1744389000 | 1.3779999 | 0 | 0.00 | 1.3779999 | 1.3779999 | 1.3779999 | 0 |
| 1744302600 | 1.3779999 | 0.01 | 0.73 | 1.464 | 1.47 | 1.374 | 264969 |
| 1744216200 | 1.368 | -0.03 | -2.43 | 1.3799999 | 1.398 | 1.348 | 369229 |
| 1744129800 | 1.402 | 0.04 | 3.24 | 1.3919999 | 1.424 | 1.374 | 263057 |
| 1744043400 | 1.358 | -0 | -0.29 | 1.3 | 1.416 | 1.246 | 714196 |
| 1743784200 | 1.362 | -0.02 | -1.30 | 1.3799999 | 1.42 | 1.338 | 483938 |
| 1743697800 | 1.3799999 | -0.08 | -5.22 | 1.426 | 1.452 | 1.36 | 741390 |
| 1743611400 | 1.456 | -0 | -0.14 | 1.446 | 1.456 | 1.41 | 331277 |
| 1743525000 | 1.458 | 0.01 | 0.83 | 1.472 | 1.488 | 1.45 | 154712 |
| 1743438600 | 1.446 | -0.02 | -1.50 | 1.454 | 1.47 | 1.422 | 324495 |
| 1743183000 | 1.468 | -0.03 | -1.87 | 1.5 | 1.522 | 1.456 | 205383 |
| 1743096600 | 1.496 | 0 | 0.00 | 1.45 | 1.52 | 1.45 | 249073 |
| 1743010200 | 1.496 | -0.02 | -1.45 | 1.53 | 1.53 | 1.494 | 124559 |
| 1742923800 | 1.518 | 0.03 | 1.88 | 1.486 | 1.518 | 1.474 | 229364 |
| 1742837400 | 1.49 | -0.03 | -2.10 | 1.53 | 1.532 | 1.49 | 293338 |
| 1742578200 | 1.522 | 0.01 | 0.93 | 1.508 | 1.536 | 1.5 | 435845 |
| 1742491800 | 1.508 | -0.02 | -1.18 | 1.538 | 1.56 | 1.506 | 202089 |
| 1742405400 | 1.526 | -0.08 | -4.86 | 1.59 | 1.59 | 1.508 | 304270 |
| 1742319000 | 1.604 | 0.02 | 1.13 | 1.588 | 1.6399999 | 1.588 | 580164 |
| 1742232600 | 1.586 | 0.09 | 5.73 | 1.51 | 1.604 | 1.51 | 660663 |
| 1741973400 | 1.5 | 0.07 | 4.60 | 1.43 | 1.51 | 1.422 | 387214 |
| 1741887000 | 1.434 | 0.06 | 4.67 | 1.352 | 1.454 | 1.352 | 447387 |
| 1741800600 | 1.37 | -0.03 | -2.28 | 1.4 | 1.41 | 1.352 | 508635 |
| 1741714200 | 1.402 | -0.01 | -0.99 | 1.41 | 1.44 | 1.3879999 | 434233 |
| 1741627800 | 1.416 | 0 | 0.28 | 1.41 | 1.44 | 1.396 | 759223 |
| 1741368600 | 1.412 | -0.08 | -5.11 | 1.484 | 1.492 | 1.402 | 1088176 |
| 1741282200 | 1.488 | 0.05 | 3.33 | 1.474 | 1.506 | 1.464 | 662850 |
| 1741195800 | 1.44 | -0.01 | -0.96 | 1.486 | 1.528 | 1.436 | 657381 |
| 1741109400 | 1.454 | -0.06 | -4.22 | 1.5 | 1.534 | 1.45 | 845800 |
| 1741023000 | 1.518 | -0 | -0.26 | 1.572 | 1.59 | 1.486 | 1576420 |
| 1740763800 | 1.522 | -0.56 | -26.83 | 1.822 | 1.824 | 1.522 | 6497970 |
| 1740677400 | 2.08 | 0.02 | 0.73 | 2.04 | 2.1 | 2.04 | 333133 |
| 1740591000 | 2.065 | -0.04 | -1.67 | 2.1 | 2.12 | 2.065 | 265488 |
| 1740504600 | 2.1 | -0.02 | -0.71 | 2.11 | 2.145 | 2.085 | 274995 |
| 1740418200 | 2.115 | 0.1 | 4.70 | 2.05 | 2.12 | 2.025 | 329139 |
| 1740159000 | 2.02 | 0.02 | 1.20 | 2 | 2.0299999 | 1.978 | 311155 |
| 1740072600 | 1.996 | 0.07 | 3.42 | 1.934 | 1.998 | 1.934 | 200220 |
| 1739986200 | 1.93 | -0.01 | -0.72 | 1.94 | 1.988 | 1.93 | 287737 |
| 1739899800 | 1.944 | 0 | 0.21 | 1.93 | 1.95 | 1.906 | 300425 |
| 1739813400 | 1.94 | 0.02 | 1.04 | 1.91 | 1.94 | 1.88 | 264763 |
| 1739554200 | 1.92 | 0 | 0.10 | 1.912 | 1.926 | 1.89 | 131694 |
| 1739467800 | 1.918 | 0.04 | 2.02 | 1.87 | 1.924 | 1.862 | 272778 |
| 1739381400 | 1.88 | 0.01 | 0.43 | 1.852 | 1.91 | 1.83 | 192079 |
| 1739295000 | 1.872 | -0.02 | -1.27 | 1.888 | 1.892 | 1.872 | 116912 |
| 1739208600 | 1.896 | 0 | 0.21 | 1.888 | 1.906 | 1.878 | 138333 |
| 1738949400 | 1.892 | 0 | 0.00 | 1.898 | 1.934 | 1.872 | 218884 |
| 1738863000 | 1.892 | 0.05 | 2.71 | 1.846 | 1.896 | 1.836 | 170316 |
| 1738776600 | 1.842 | 0.01 | 0.55 | 1.83 | 1.842 | 1.808 | 171362 |
| 1738690200 | 1.832 | -0.02 | -1.19 | 1.854 | 1.854 | 1.808 | 163370 |
| 1738603800 | 1.854 | -0.01 | -0.54 | 1.822 | 1.854 | 1.8 | 215874 |
| 1738344600 | 1.864 | -0.02 | -0.85 | 1.87 | 1.886 | 1.852 | 124677 |
| 1738258200 | 1.88 | -0 | -0.11 | 1.892 | 1.912 | 1.874 | 123563 |
| 1738171800 | 1.882 | -0.03 | -1.57 | 1.922 | 1.922 | 1.882 | 82404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
