Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bpost SA NV | BPOST | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -1.80% | 3.55 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.58 | 3.545 | 3.60 | 3.55 | 3.615 |
BPOST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.62 | 3.445 | 3.55 | 251,388 | 0.07 | 2.01% |
| 1 Month | 3.30 | 3.62 | 3.22 | 3.49 | 220,253 | 0.25 | 7.58% |
| 3 Months | 3.956 | 3.974 | 3.076 | 3.48 | 231,255 | -0.406 | -10.26% |
| 6 Months | 4.942 | 5.27 | 3.076 | 4.07 | 229,498 | -1.39 | -28.17% |
| 1 Year | 5.345 | 5.61 | 3.076 | 4.27 | 259,614 | -1.80 | -33.58% |
| 3 Years | 8.485 | 11.19 | 3.076 | 6.11 | 310,818 | -4.94 | -58.16% |
| 5 Years | 10.52 | 11.78 | 3.076 | 7.04 | 330,433 | -6.97 | -66.25% |
BPOST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.615 | 0.05 | 1.40% | 3.565 | 3.62 | 3.55 | 248,138 |
| 18 Apr 2024 | 3.565 | 0.08 | 2.30% | 3.485 | 3.59 | 3.445 | 302,841 |
| 17 Apr 2024 | 3.485 | -0.06 | -1.69% | 3.51 | 3.545 | 3.48 | 214,135 |
| 16 Apr 2024 | 3.545 | 0.01 | 0.28% | 3.535 | 3.575 | 3.515 | 138,872 |
| 13 Apr 2024 | 3.535 | -0.01 | -0.14% | 3.48 | 3.585 | 3.475 | 352,952 |
| 12 Apr 2024 | 3.54 | 0.08 | 2.16% | 3.475 | 3.59 | 3.475 | 251,267 |
| 11 Apr 2024 | 3.465 | 0.00 | 0.00% | 3.47 | 3.595 | 3.465 | 310,227 |
| 10 Apr 2024 | 3.465 | 0.02 | 0.58% | 3.495 | 3.505 | 3.43 | 205,413 |
| 09 Apr 2024 | 3.445 | -0.05 | -1.43% | 3.30 | 3.47 | 3.22 | 502,668 |
| 06 Apr 2024 | 3.495 | -0.03 | -0.85% | 3.44 | 3.505 | 3.375 | 190,773 |
| 05 Apr 2024 | 3.525 | 0.02 | 0.43% | 3.51 | 3.535 | 3.505 | 121,122 |
| 04 Apr 2024 | 3.51 | 0.09 | 2.63% | 3.405 | 3.51 | 3.405 | 201,691 |
| 03 Apr 2024 | 3.42 | -0.04 | -1.27% | 3.44 | 3.46 | 3.385 | 194,185 |
| 29 Mar 2024 | 3.464 | 0.01 | 0.17% | 3.48 | 3.50 | 3.40 | 173,237 |
| 28 Mar 2024 | 3.458 | 0.06 | 1.83% | 3.39 | 3.462 | 3.38 | 159,079 |
| 27 Mar 2024 | 3.396 | 0.04 | 1.31% | 3.35 | 3.40 | 3.342 | 141,910 |
| 26 Mar 2024 | 3.352 | 0.02 | 0.66% | 3.308 | 3.352 | 3.288 | 108,750 |
| 23 Mar 2024 | 3.33 | 0.03 | 0.79% | 3.30 | 3.382 | 3.292 | 147,302 |
| 22 Mar 2024 | 3.304 | -0.03 | -0.96% | 3.40 | 3.432 | 3.292 | 140,150 |
| 21 Mar 2024 | 3.336 | 0.10 | 2.96% | 3.24 | 3.34 | 3.212 | 187,865 |
| 20 Mar 2024 | 3.24 | 0.12 | 3.98% | 3.198 | 3.258 | 3.192 | 285,085 |
