Brunel International NV Historical Data - BRNL

Stock Name	Stock Symbol	Market	Stock Type
Brunel International NV	BRNL	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.10	0.83%	12.08	01:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
12.00	11.98	12.12	12.08	11.98

BRNL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.28	12.38	11.98	12.16	14,775	-0.20	-1.63%
1 Month	12.32	12.46	11.52	12.14	34,520	-0.24	-1.95%
3 Months	11.96	13.14	11.52	12.46	46,396	0.12	1.0%
6 Months	9.80	13.14	9.20	11.63	37,437	2.28	23.27%
1 Year	10.06	13.14	8.20	10.73	37,386	2.02	20.08%
3 Years	5.75	13.14	5.56	9.45	58,303	6.33	110.09%
5 Years	16.11	16.53	4.38	10.14	73,810	-4.03	-25.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2023	12.08	0.10	0.83%	12.00	12.12	11.98	29,335
26 May 2023	11.98	-0.10	-0.83%	12.10	12.10	11.98	10,417
25 May 2023	12.08	-0.06	-0.49%	12.08	12.08	11.98	16,736
24 May 2023	12.14	-0.14	-1.14%	12.24	12.28	12.14	18,681
23 May 2023	12.28	0.00	0.0%	12.16	12.28	12.16	13,548
20 May 2023	12.28	0.00	0.0%	12.28	12.38	12.26	14,493
19 May 2023	12.28	-0.02	-0.16%	12.38	12.46	12.20	26,557
18 May 2023	12.30	0.70	6.03%	11.80	12.32	11.64	91,541
17 May 2023	11.60	-0.06	-0.51%	11.60	11.64	11.52	29,113
16 May 2023	11.66	-0.64	-5.2%	11.86	11.86	11.60	48,697
13 May 2023	12.30	0.14	1.15%	12.16	12.44	12.16	70,518
12 May 2023	12.16	-0.02	-0.16%	12.14	12.30	12.12	33,384
11 May 2023	12.18	-0.02	-0.16%	12.30	12.30	12.16	24,550
10 May 2023	12.20	0.00	0.0%	12.16	12.30	12.10	27,532
09 May 2023	12.20	0.06	0.49%	12.20	12.26	12.10	25,067
06 May 2023	12.14	0.12	1.0%	12.10	12.22	12.00	39,180
05 May 2023	12.02	-0.08	-0.66%	12.00	12.18	12.00	39,084
04 May 2023	12.10	-0.10	-0.82%	12.32	12.32	12.04	49,976
03 May 2023	12.20	-0.06	-0.49%	12.26	12.36	12.20	32,639
29 Apr 2023	12.26	-0.14	-1.13%	12.32	12.38	12.22	44,170