Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brunel International NV | BRNL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.20 | 10.14 | 10.24 | 10.20 |
BRNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.10 | 10.36 | 9.93 | 10.25 | 43,711 | 0.08 | 0.79% |
1 Month | 10.34 | 10.40 | 9.80 | 10.12 | 55,964 | -0.16 | -1.55% |
3 Months | 10.90 | 11.20 | 9.80 | 10.45 | 58,930 | -0.72 | -6.61% |
6 Months | 12.62 | 13.56 | 9.80 | 11.17 | 64,120 | -2.44 | -19.33% |
1 Year | 12.20 | 13.56 | 9.80 | 11.55 | 47,587 | -2.02 | -16.56% |
3 Years | 11.28 | 13.56 | 8.20 | 11.07 | 48,375 | -1.10 | -9.75% |
5 Years | 13.20 | 15.22 | 4.38 | 9.63 | 65,325 | -3.02 | -22.88% |
BRNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.34 | 10.18 | 49,865 |
27 Mar 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.34 | 10.26 | 41,586 |
26 Mar 2024 | 10.32 | 0.02 | 0.19% | 10.30 | 10.36 | 10.26 | 37,407 |
23 Mar 2024 | 10.30 | 0.14 | 1.38% | 10.08 | 10.34 | 10.08 | 45,576 |
22 Mar 2024 | 10.16 | 0.18 | 1.80% | 10.10 | 10.18 | 9.93 | 44,122 |
21 Mar 2024 | 9.98 | -0.04 | -0.40% | 10.06 | 10.06 | 9.97 | 25,673 |
20 Mar 2024 | 10.02 | 0.04 | 0.40% | 9.94 | 10.10 | 9.91 | 39,702 |
19 Mar 2024 | 9.98 | 0.14 | 1.42% | 9.82 | 9.98 | 9.80 | 71,923 |
16 Mar 2024 | 9.84 | -0.09 | -0.91% | 9.97 | 10.00 | 9.84 | 145,463 |
15 Mar 2024 | 9.93 | -0.15 | -1.49% | 10.18 | 10.18 | 9.92 | 60,725 |
14 Mar 2024 | 10.08 | -0.02 | -0.20% | 10.14 | 10.24 | 10.08 | 62,765 |
13 Mar 2024 | 10.10 | 0.14 | 1.41% | 10.06 | 10.16 | 10.00 | 61,111 |
12 Mar 2024 | 9.96 | -0.16 | -1.58% | 10.10 | 10.12 | 9.96 | 63,629 |
09 Mar 2024 | 10.12 | -0.14 | -1.36% | 10.30 | 10.30 | 10.12 | 25,217 |
08 Mar 2024 | 10.26 | 0.06 | 0.59% | 10.18 | 10.26 | 10.10 | 58,961 |
07 Mar 2024 | 10.20 | -0.02 | -0.20% | 10.22 | 10.26 | 10.18 | 49,653 |
06 Mar 2024 | 10.22 | -0.12 | -1.16% | 10.30 | 10.32 | 10.20 | 29,150 |
05 Mar 2024 | 10.34 | 0.06 | 0.58% | 10.32 | 10.40 | 10.30 | 73,265 |
02 Mar 2024 | 10.28 | 0.02 | 0.19% | 10.34 | 10.34 | 10.18 | 69,615 |
01 Mar 2024 | 10.26 | 0.04 | 0.39% | 10.34 | 10.34 | 10.18 | 63,868 |
29 Feb 2024 | 10.22 | -0.30 | -2.85% | 10.50 | 10.50 | 10.16 | 109,491 |