ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRNL Brunel International NV

10.18
-0.02 (-0.20%)
Last Updated: 01:34:07
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Brunel International NV BRNL Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -0.20% 10.18 01:34:07
Open Price Low Price High Price Close Price Previous Close
10.20 10.14 10.24 10.20
more quote information »

BRNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1010.369.9310.2543,7110.080.79%
1 Month10.3410.409.8010.1255,964-0.16-1.55%
3 Months10.9011.209.8010.4558,930-0.72-6.61%
6 Months12.6213.569.8011.1764,120-2.44-19.33%
1 Year12.2013.569.8011.5547,587-2.02-16.56%
3 Years11.2813.568.2011.0748,375-1.10-9.75%
5 Years13.2015.224.389.6365,325-3.02-22.88%

BRNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 10.20 -0.10 -0.97% 10.30 10.34 10.18 49,865
27 Mar 2024 10.30 -0.02 -0.19% 10.30 10.34 10.26 41,586
26 Mar 2024 10.32 0.02 0.19% 10.30 10.36 10.26 37,407
23 Mar 2024 10.30 0.14 1.38% 10.08 10.34 10.08 45,576
22 Mar 2024 10.16 0.18 1.80% 10.10 10.18 9.93 44,122
21 Mar 2024 9.98 -0.04 -0.40% 10.06 10.06 9.97 25,673
20 Mar 2024 10.02 0.04 0.40% 9.94 10.10 9.91 39,702
19 Mar 2024 9.98 0.14 1.42% 9.82 9.98 9.80 71,923
16 Mar 2024 9.84 -0.09 -0.91% 9.97 10.00 9.84 145,463
15 Mar 2024 9.93 -0.15 -1.49% 10.18 10.18 9.92 60,725
14 Mar 2024 10.08 -0.02 -0.20% 10.14 10.24 10.08 62,765
13 Mar 2024 10.10 0.14 1.41% 10.06 10.16 10.00 61,111
12 Mar 2024 9.96 -0.16 -1.58% 10.10 10.12 9.96 63,629
09 Mar 2024 10.12 -0.14 -1.36% 10.30 10.30 10.12 25,217
08 Mar 2024 10.26 0.06 0.59% 10.18 10.26 10.10 58,961
07 Mar 2024 10.20 -0.02 -0.20% 10.22 10.26 10.18 49,653
06 Mar 2024 10.22 -0.12 -1.16% 10.30 10.32 10.20 29,150
05 Mar 2024 10.34 0.06 0.58% 10.32 10.40 10.30 73,265
02 Mar 2024 10.28 0.02 0.19% 10.34 10.34 10.18 69,615
01 Mar 2024 10.26 0.04 0.39% 10.34 10.34 10.18 63,868
29 Feb 2024 10.22 -0.30 -2.85% 10.50 10.50 10.16 109,491

Your Recent History

Delayed Upgrade Clock