PLUS1
Period:
Draw Mode:
| Volume | 52,083 |
|
|||||
| News | - | ||||||
| Day High | 12.96 | Low High |
|||||
| Day Low | 12.44 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Brunel International NV | BRNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.95% | 12.78 | 02:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.44 | 12.96 | 12.78 | 12.66 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 312 | 52,083 | - | 8.20 - 13.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:26 | 13 | 12.78 € | EUR |
Brunel International NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/3/2023 | 03:16 | GlobeNewswire Inc. | GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. |
| 17/2/2023 | 17:30 | GlobeNewswire Inc. | Q4 and FY 2022 results: Brunel’s strong execution in chosen.. |
| 28/10/2022 | 16:30 | GlobeNewswire Inc. | Brunel continues strong upward trend |
| 29/7/2022 | 15:30 | GlobeNewswire Inc. | Brunel reports continued strong revenue and EBIT growth |
| 20/5/2022 | 02:30 | GlobeNewswire Inc. | Brunel AGM 2022 |
| 29/4/2022 | 15:30 | GlobeNewswire Inc. | Brunel reports strong organic growth supported by all.. |
| 05/4/2022 | 22:35 | GlobeNewswire Inc. | General Meeting of Shareholders Brunel International N.V. |
Historical BRNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.34 | 12.96 | 12.10 | 12.41 | 32,042 | 0.44 | 3.57% |
| 1 Month | 11.96 | 13.12 | 11.88 | 12.48 | 67,227 | 0.82 | 6.86% |
| 3 Months | 9.74 | 13.12 | 9.72 | 11.65 | 47,995 | 3.04 | 31.21% |
| 6 Months | 8.30 | 13.12 | 8.23 | 10.69 | 37,393 | 4.48 | 53.98% |
| 1 Year | 10.98 | 13.12 | 8.20 | 10.52 | 39,801 | 1.80 | 16.39% |
| 3 Years | 4.80 | 13.12 | 4.60 | 9.10 | 60,447 | 7.98 | 166.25% |
| 5 Years | 14.80 | 16.72 | 4.38 | 10.33 | 75,631 | -2.02 | -13.65% |