ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.585
2.36%
US Dollar vs AUD
1.54004
-0.29%
Bitcoin
95,391.03
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Brunel International NV (BRNL) Share Price

Brunel International NV

Brunel International NV (BRNL)

Brent Oil Etc
8.84
-0.01
(-0.11%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.84
Bid
8.80
Offer
8.84
Volume
44,867
8.76 Day's Range 8.88
8.31 52 Week Range 11.48
Market Cap
445.536M
Previous Close
8.85
Open
8.81
Last Trade
8
@
8.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
82,084
Shares Outstanding
50,400,000
Dividend Yield
-
PE Ratio
14.08
Earnings Per Share (EPS)
0.63
Revenue
1.33B
Net Profit
31.65M

About Brunel International NV

Sector
Management Consulting Svcs
Industry
Business Consulting
Website
www.brunelinternational.net
Headquarters
Amsterdam, North Holland, Nld
Founded
1975
Brunel International NV is listed in the Management Consulting Svcs sector of the Euronext with ticker BRNL. The last closing price for Brunel International NV was 8.85 €. Over the last year, Brunel International NV shares have traded in a share price range of 8.31 € to 11.48 €.

Brunel International NV currently has 50,400,000 shares in issue. The market capitalisation of Brunel International NV is 446.04 € million. Brunel International NV has a price to earnings ratio (PE ratio) of 14.08.

Ask ADVFN Intelligence (AI)

BRNL Latest News

More News

Brunel’s EGM approves appointment of Aad Kuiper as member of the Supervisory Board

Brunel’s EGM approves appointment of Aad Kuiper as member of the Supervisory Board Amsterdam, 25 November 2025 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce...

26 November 2024
UK Regulatory

Brunel Q3 2024 results: Stable revenue in challenging markets

Brunel Q3 2024 results: Stable revenue in challenging markets Amsterdam, 1 November 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and...

01 November 2024
UK Regulatory

EXTRAORDINARY MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

EXTRAORDINARY MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. AMSTERDAM, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Shareholders and other persons entitled to attend the meetings of Brunel...

08 October 2024
UK Regulatory

Brunel: Peter de Laat appointed as CEO

Brunel: Peter de Laat appointed as CEO Amsterdam, 30 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions and...

30 August 2024
UK Regulatory

Brunel Q2 & H1 2024 results

Brunel Q2 & H1 2024 results Amsterdam, 2 August 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and workforce solutions, today announced its...

02 August 2024
UK Regulatory

Brunel: CEO Jilko Andringa to leave Brunel International N.V.

Brunel: CEO Jilko Andringa to leave Brunel International N.V. Amsterdam, 2 July 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and...

02 July 2024
GlobeNewswire Inc.

Brunel AGM 2024

Brunel AGM 2024 Amsterdam, 16 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and expertise, today announced the voting results of the...

17 May 2024
GlobeNewswire Inc.

Brunel Q1: strong performance in key verticals supports continued growth

Brunel Q1: strong performance in key verticals supports continued growth Amsterdam, 3 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions...

03 May 2024
GlobeNewswire Inc.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. Shareholders and other persons entitled to attend the meetings of Brunel International N.V. (‘Company’) are invited to attend the...

04 April 2024
GlobeNewswire Inc.

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level Amsterdam, 23 February 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible...

23 February 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.242.790697674428.68.98.35779288.70075262DE
40.232.671312427418.619.18.35675298.69280432DE
120.192.196531791918.659.118.31820848.73022668DE
26-2.2-19.927536231911.0411.288.31700049.29017504DE
52-1.9-17.690875232810.7411.488.31671259.90123437DE
156-1.76-16.603773584910.613.568.25215410.63800993DE
2600.040.4545454545458.813.564.38621469.37140323DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ALVETEGEIRO Pharma
0.124 €
(58.97%)
481.8k
ALDVAlliance Developpement Capital Siic
0.074 €
(32.14%)
6k
MLSRPSpeed Rabbit Pizza
8.20 €
(30.16%)
19
MLSEQSequa Petroleum NV
0.011 €
(29.41%)
12k
MLCOTCoretech 5
0.01 €
(-41.18%)
200
ATOAtos SE
0.495 €
(-32.65%)
17.92M
AFMEAffluent Medical
1.20 €
(-21.05%)
21.92k
ALBIOBiosynex
2.095 €
(-18.32%)
26.9k
TRACTTeract SA
1.03 €
(-15.23%)
76.91k
BCPBanco Comercial Portugues SA
0.4457 €
(2.20%)
44.64M
ALNEVNeovacs
0.0003 €
(0.00%)
33.59M
ATOAtos SE
0.495 €
(-32.65%)
17.92M
ALCYBCybergun
0.0002 €
(100.00%)
10.06M
ORAOrange.
9.706 €
(-2.99%)
9.65M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 3 minutes ago
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 3 minutes ago
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 3 minutes ago
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 3 minutes ago
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 4 minutes ago
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 4 minutes ago
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 4 minutes ago
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 5 minutes ago
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 5 minutes ago
lol~
Risk vs Reward Risk vs Reward 5 minutes ago
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 5 minutes ago
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 5 minutes ago
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 5 minutes ago
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 6 minutes ago
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 6 minutes ago
It was a crazy one, hard on the blood pressure lol
konshe konshe 6 minutes ago
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 6 minutes ago
So now you’re going down?? lol 😂
CGAC
3331 3331 6 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 6 minutes ago
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 6 minutes ago
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 7 minutes ago
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 7 minutes ago
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 7 minutes ago
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 7 minutes ago
X is the best place to post.. Lakota wouldn’t show his face there..
INQD

Your Recent History

EU
BRNL
Brunel International NV
DOWI
B50DRE
DJ BRIC 50 DR Index EUR
LSE
KIE
Kier
BIT
ENI
Eni
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved