Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 52,885 |
|
|||||
| News | - | ||||||
| Day High | 10.08 | Low High |
|||||
| Day Low | 9.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunel International NV | BRNL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 10.06 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.04 | 9.95 | 10.08 | 10.06 | 10.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 227 | 52,885 | - | 9.76 - 13.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:22 | 1 | 10.06 € | EUR |
Brunel International NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 00:00 | GlobeNewswire Inc. | GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. |
| 23/2/2024 | 17:30 | GlobeNewswire Inc. | Brunel Q4 and FY 2023 results: continued revenue growth;.. |
| 28/11/2023 | 17:30 | GlobeNewswire Inc. | Brunel presents its 2024-2027 Strategy: The Next Level |
| 03/11/2023 | 17:30 | GlobeNewswire Inc. | Brunel reports continued profitable growth, delays in.. |
| 28/7/2023 | 15:30 | GlobeNewswire Inc. | Brunel delivers accelerated EBIT growth and continued.. |
| 12/5/2023 | 00:50 | GlobeNewswire Inc. | Brunel AGM 2023 |
| 05/5/2023 | 15:30 | GlobeNewswire Inc. | Brunel continues strong growth path in Q1 2023 through.. |
Historical BRNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.12 | 9.84 | 10.00 | 61,112 | 0.07 | 0.70% |
| 1 Month | 10.30 | 10.50 | 9.76 | 10.07 | 58,737 | -0.24 | -2.33% |
| 3 Months | 10.42 | 11.08 | 9.76 | 10.29 | 66,105 | -0.36 | -3.45% |
| 6 Months | 12.56 | 13.48 | 9.76 | 10.88 | 67,840 | -2.50 | -19.90% |
| 1 Year | 12.86 | 13.56 | 9.76 | 11.37 | 49,172 | -2.80 | -21.77% |
| 3 Years | 10.94 | 13.56 | 8.20 | 11.04 | 47,807 | -0.88 | -8.04% |
| 5 Years | 14.24 | 15.22 | 4.38 | 9.57 | 65,488 | -4.18 | -29.35% |
