Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Barbara Bui | BUI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 |
BUI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.20 | 8.70 | 7.20 | 8.00 | 155 | 1.50 | 20.83% |
3 Months | 7.25 | 8.70 | 7.20 | 7.91 | 102 | 1.45 | 20.00% |
6 Months | 7.35 | 9.60 | 7.05 | 7.96 | 103 | 1.35 | 18.37% |
1 Year | 6.65 | 10.50 | 6.60 | 8.62 | 121 | 2.05 | 30.83% |
3 Years | 3.36 | 14.00 | 3.36 | 7.47 | 160 | 5.34 | 158.93% |
5 Years | 5.90 | 14.00 | 1.42 | 5.27 | 249 | 2.80 | 47.46% |
BUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
18 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
17 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
16 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
13 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
12 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
11 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
10 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
09 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
06 Apr 2024 | 8.70 | 1.20 | 16.00% | 8.70 | 8.70 | 8.70 | 146 |
05 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
04 Apr 2024 | 7.50 | -1.20 | -13.79% | 7.50 | 7.50 | 7.50 | 273 |
03 Apr 2024 | 8.70 | 0.00 | 0.00% | 7.20 | 8.70 | 7.20 | 101 |
29 Mar 2024 | 8.70 | 1.50 | 20.83% | 8.70 | 8.70 | 8.70 | 314 |
28 Mar 2024 | 7.20 | -1.30 | -15.29% | 8.50 | 8.50 | 7.20 | 51 |
27 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 13 |
26 Mar 2024 | 8.50 | 1.30 | 18.06% | 8.60 | 8.60 | 8.50 | 44 |
23 Mar 2024 | 7.20 | -0.70 | -8.86% | 7.20 | 7.20 | 7.20 | 299 |
22 Mar 2024 | 7.90 | 0.60 | 8.22% | 7.30 | 7.90 | 7.30 | 423 |
21 Mar 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
20 Mar 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |