Volume | 64,851 |
|
|||||
News | - | ||||||
Day High | 0.1499 | Low High |
|||||
Day Low | 0.1057 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackbird Critical Metals Corporation (QB) | BBCMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1499 | 0.1057 | 0.1499 | 0.1057 | 0.11642 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 64,851 | US$ 0.112381 | US$ 7,288 | - | 0.0581 - 0.1739 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:31:50 | 10,000 | US$ 0.1057 | USD |
Blackbird Critical Metals (QB) News
Historical BBCMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11864 | 0.1589 | 0.0892 | 0.1108417 | 86,896 | -0.01294 | -10.91% |
1 Month | 0.1229 | 0.1589 | 0.06646 | 0.1081617 | 54,609 | -0.0172 | -14.00% |
3 Months | 0.13 | 0.1739 | 0.0581 | 0.1123048 | 43,126 | -0.0243 | -18.69% |
6 Months | 0.13 | 0.1739 | 0.0581 | 0.1123048 | 43,126 | -0.0243 | -18.69% |
1 Year | 0.13 | 0.1739 | 0.0581 | 0.1123048 | 43,126 | -0.0243 | -18.69% |
3 Years | 0.13 | 0.1739 | 0.0581 | 0.1123048 | 43,126 | -0.0243 | -18.69% |
5 Years | 0.13 | 0.1739 | 0.0581 | 0.1123048 | 43,126 | -0.0243 | -18.69% |