We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.182 | -91 | 0.2 | 0.2 | 0.11 | 6232 | 0.19567264 | CS |
| 12 | -0.204 | -91.8918918919 | 0.222 | 0.4 | 0.1 | 12638 | 0.18570864 | CS |
| 26 | -0.491 | -96.463654224 | 0.509 | 0.51 | 0.061 | 10202 | 0.2832963 | CS |
| 52 | -1.282 | -98.6153846154 | 1.3 | 1.739 | 0.061 | 34540 | 0.8501674 | CS |
| 156 | -1.282 | -98.6153846154 | 1.3 | 1.739 | 0.061 | 34540 | 0.8501674 | CS |
| 260 | -1.282 | -98.6153846154 | 1.3 | 1.739 | 0.061 | 34540 | 0.8501674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736547600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736374800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736288400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736202000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735942800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735856400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735683600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735597200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735338000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735251600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735078800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734992400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734733200 | 0.018 | -0.162 | -90.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734646800 | 0.18 | -0.0125 | -6.49 | 0.1099999 | 0.18 | 0.1099999 | 27 |
| 1734560940 | 0.1925 | 0 | 0.00 | 0.1815999 | 0.1925 | 0.1815999 | 691 |
| 1734474360 | 0.1925 | -0.0075 | -3.75 | 0.137 | 0.2 | 0.137 | 674 |
| 1734388140 | 0.2 | 0.0755 | 60.64 | 0.2 | 0.2 | 0.2 | 1100 |
| 1734128940 | 0.1245 | -0.0155 | -11.07 | 0.1099999 | 0.1245 | 0.1099999 | 300 |
| 1734042000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733869200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733782800 | 0.14 | -0.046 | -24.73 | 0.195 | 0.195 | 0.14 | 1025 |
| 1733523600 | 0.186 | -0.008 | -4.12 | 0.186 | 0.186 | 0.186 | 15 |
| 1733437500 | 0.194 | 0.054 | 38.57 | 0.1 | 0.194 | 0.1 | 1000 |
| 1733351100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733264700 | 0.14 | -0.01 | -6.67 | 0.1828 | 0.194 | 0.138 | 1455 |
| 1733178180 | 0.15 | 0.01 | 7.14 | 0.138 | 0.194 | 0.138 | 7059 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 6129 |
| 1732660140 | 0.18 | -0.06 | -25.00 | 0.18 | 0.18 | 0.18 | 50 |
| 1732573560 | 0.24 | 0.06 | 33.33 | 0.18 | 0.24 | 0.18 | 1302 |
| 1732314000 | 0.18 | 0.001 | 0.56 | 0.18 | 0.184 | 0.18 | 3120 |
| 1732227900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 100 |
| 1732141200 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732054800 | 0.179 | -0.022 | -10.95 | 0.179 | 0.2375 | 0.179 | 2580 |
| 1731968460 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1731709260 | 0.201 | -0.014 | -6.51 | 0.1965 | 0.201 | 0.185 | 831 |
| 1731623160 | 0.2149999 | 0 | 0.00 | 0.2149999 | 0.2149999 | 0.2149999 | 0 |
| 1731536760 | 0.2149999 | -0.0665 | -23.62 | 0.2149999 | 0.2149999 | 0.2149999 | 805 |
| 1731450000 | 0.2815 | 0 | 0.00 | 0.2815 | 0.2815 | 0.2815 | 0 |
| 1731363600 | 0.2815 | 0 | 0.00 | 0.2815 | 0.2815 | 0.2815 | 0 |
| 1731104400 | 0.2815 | 0 | 0.00 | 0.2815 | 0.2815 | 0.2815 | 10 |
| 1731018540 | 0.2815 | 0 | 0.00 | 0.2815 | 0.2815 | 0.2815 | 100 |
| 1730931600 | 0.2815 | 0.0695 | 32.78 | 0.2815 | 0.2815 | 0.2815 | 220 |
| 1730845560 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1730759160 | 0.212 | 0.012 | 6.00 | 0.2 | 0.23 | 0.2 | 3650 |
| 1730496420 | 0.2 | 0.055 | 37.93 | 0.15 | 0.2 | 0.15 | 597 |
| 1730409900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730323500 | 0.145 | -0.05 | -25.64 | 0.142 | 0.145 | 0.142 | 110 |
| 1730237280 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1730150880 | 0.195 | -0.035 | -15.22 | 0.195 | 0.195 | 0.195 | 250 |
| 1729891500 | 0.23 | 0.04 | 21.05 | 0.15 | 0.2815 | 0.15 | 530 |
| 1729805160 | 0.19 | -0.027 | -12.44 | 0.19 | 0.19 | 0.19 | 150 |
| 1729718940 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 200 |
| 1729632300 | 0.217 | -0.0845 | -28.03 | 0.217 | 0.217 | 0.217 | 570 |
| 1729545600 | 0.3015 | -0.013 | -4.13 | 0.222 | 0.4 | 0.222 | 3262 |
| 1729286400 | 0.3145 | 0 | 0.00 | 0.3145 | 0.3145 | 0.3145 | 0 |
| 1729200000 | 0.3145 | 0.0945001 | 42.95 | 0.213 | 0.3145 | 0.213 | 1940 |
| 1729113960 | 0.2199999 | -0.057 | -20.58 | 0.2199999 | 0.375 | 0.2149999 | 3110 |
| 1729027680 | 0.2769999 | 0.0004999 | 0.18 | 0.2769999 | 0.2769999 | 0.2769999 | 110 |
| 1728941220 | 0.2765 | 0.0465 | 20.22 | 0.2765 | 0.2765 | 0.2765 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
