Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burelle SA | BUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 2.08% | 442.00 | 11:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 440.00 | 435.00 | 444.00 | 442.00 | 433.00 |
BUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 456.00 | 457.00 | 433.00 | 440.07 | 40 | -14.00 | -3.07% |
| 1 Month | 435.00 | 492.00 | 423.00 | 453.75 | 92 | 7.00 | 1.61% |
| 3 Months | 393.00 | 492.00 | 383.00 | 417.12 | 83 | 49.00 | 12.47% |
| 6 Months | 450.00 | 492.00 | 380.00 | 410.20 | 90 | -8.00 | -1.78% |
| 1 Year | 493.00 | 554.00 | 380.00 | 450.71 | 95 | -51.00 | -10.34% |
| 3 Years | 890.00 | 904.00 | 380.00 | 537.75 | 101 | -448.00 | -50.34% |
| 5 Years | 956.00 | 968.00 | 380.00 | 606.61 | 103 | -514.00 | -53.77% |
BUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 442.00 | 9.00 | 2.08% | 440.00 | 444.00 | 435.00 | 81 |
| 23 Apr 2024 | 433.00 | -3.00 | -0.69% | 439.00 | 439.00 | 433.00 | 5 |
| 20 Apr 2024 | 436.00 | 1.00 | 0.23% | 436.00 | 442.00 | 436.00 | 10 |
| 19 Apr 2024 | 435.00 | -11.00 | -2.47% | 446.00 | 453.00 | 435.00 | 107 |
| 18 Apr 2024 | 446.00 | -4.00 | -0.89% | 450.00 | 450.00 | 443.00 | 34 |
| 17 Apr 2024 | 450.00 | -6.00 | -1.32% | 456.00 | 457.00 | 450.00 | 42 |
| 16 Apr 2024 | 456.00 | -8.00 | -1.72% | 464.00 | 469.00 | 456.00 | 34 |
| 13 Apr 2024 | 464.00 | -27.00 | -5.50% | 491.00 | 492.00 | 464.00 | 114 |
| 12 Apr 2024 | 491.00 | 7.00 | 1.45% | 486.00 | 491.00 | 483.00 | 80 |
| 11 Apr 2024 | 484.00 | 12.00 | 2.54% | 484.00 | 486.00 | 469.00 | 154 |
| 10 Apr 2024 | 472.00 | 16.00 | 3.51% | 456.00 | 475.00 | 456.00 | 139 |
| 09 Apr 2024 | 456.00 | -5.00 | -1.08% | 464.00 | 464.00 | 453.00 | 57 |
| 06 Apr 2024 | 461.00 | 10.00 | 2.22% | 455.00 | 461.00 | 451.00 | 119 |
| 05 Apr 2024 | 451.00 | 6.00 | 1.35% | 445.00 | 451.00 | 444.00 | 202 |
| 04 Apr 2024 | 445.00 | 4.00 | 0.91% | 442.00 | 445.00 | 441.00 | 147 |
| 03 Apr 2024 | 441.00 | 8.00 | 1.85% | 430.00 | 445.00 | 430.00 | 203 |
| 29 Mar 2024 | 433.00 | 10.00 | 2.36% | 424.00 | 433.00 | 424.00 | 84 |
| 28 Mar 2024 | 423.00 | -7.00 | -1.63% | 430.00 | 430.00 | 423.00 | 90 |
| 27 Mar 2024 | 430.00 | -2.00 | -0.46% | 435.00 | 435.00 | 425.00 | 32 |
| 26 Mar 2024 | 432.00 | 7.00 | 1.65% | 432.00 | 439.00 | 423.00 | 77 |
