We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.53374233129 | 326 | 328 | 318 | 343 | 322.83692487 | DE |
| 4 | -5 | -1.53374233129 | 326 | 340 | 307 | 342 | 320.21508524 | DE |
| 12 | -26 | -7.49279538905 | 347 | 369 | 307 | 194 | 327.72918396 | DE |
| 26 | -34 | -9.57746478873 | 355 | 386 | 307 | 141 | 338.16752592 | DE |
| 52 | -96 | -23.0215827338 | 417 | 492 | 307 | 121 | 366.26642585 | DE |
| 156 | -369 | -53.4782608696 | 690 | 692 | 307 | 109 | 446.55651388 | DE |
| 260 | -491 | -60.4679802956 | 812 | 964 | 307 | 112 | 540.05476401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 321 | -5 | -1.53 | 326 | 326 | 321 | 89 |
| 1736443800 | 326 | 2 | 0.62 | 328 | 328 | 323 | 190 |
| 1736357400 | 324 | 1 | 0.31 | 322 | 325 | 321 | 155 |
| 1736271000 | 323 | 0 | 0.00 | 327 | 327 | 323 | 163 |
| 1736184600 | 323 | 5 | 1.57 | 318 | 327 | 318 | 1008 |
| 1735925400 | 318 | -7 | -2.15 | 326 | 326 | 318 | 201 |
| 1735839000 | 325 | 7 | 2.20 | 324 | 325 | 322 | 103 |
| 1735666200 | 318 | -1 | -0.31 | 323 | 323 | 318 | 25 |
| 1735579800 | 319 | 3 | 0.95 | 321 | 322 | 319 | 1063 |
| 1735320600 | 316 | 3 | 0.96 | 313 | 319 | 310 | 136 |
| 1735061400 | 313 | 2 | 0.64 | 309 | 313 | 308.5 | 297 |
| 1734975000 | 311 | -1 | -0.32 | 316 | 316 | 307 | 394 |
| 1734715800 | 312 | -5 | -1.58 | 317 | 317 | 310 | 206 |
| 1734629400 | 317 | -2 | -0.63 | 320 | 321 | 316 | 368 |
| 1734543000 | 319 | -3 | -0.93 | 322 | 323 | 317 | 494 |
| 1734456600 | 322 | -9 | -2.72 | 328 | 329 | 322 | 713 |
| 1734370200 | 331 | -9 | -2.65 | 340 | 340 | 328 | 95 |
| 1734111000 | 340 | 14 | 4.29 | 326 | 340 | 326 | 196 |
| 1734024600 | 326 | -2 | -0.61 | 328 | 334 | 320 | 368 |
| 1733938200 | 328 | 7 | 2.18 | 324 | 328 | 323 | 336 |
| 1733851800 | 321 | 4 | 1.26 | 317 | 323 | 315 | 422 |
| 1733765400 | 317 | 4 | 1.28 | 316 | 325 | 310 | 428 |
| 1733506200 | 313 | 0 | 0.00 | 313 | 321 | 310 | 139 |
| 1733419800 | 313 | -1 | -0.32 | 314 | 320 | 308 | 191 |
| 1733333400 | 314 | 4 | 1.29 | 312 | 318 | 311 | 20 |
| 1733247000 | 310 | 0 | 0.00 | 310 | 315 | 310 | 53 |
| 1733160600 | 310 | -10 | -3.13 | 321 | 321 | 307 | 56 |
| 1732901400 | 320 | -2 | -0.62 | 322 | 330 | 317 | 75 |
| 1732815000 | 322 | -5 | -1.53 | 327 | 328 | 322 | 144 |
| 1732728600 | 327 | 1 | 0.31 | 326 | 328 | 325 | 77 |
| 1732642200 | 326 | -2 | -0.61 | 326 | 335 | 326 | 85 |
| 1732555800 | 328 | 0 | 0.00 | 328 | 328 | 326 | 67 |
| 1732296600 | 328 | 0 | 0.00 | 327 | 329 | 327 | 36 |
| 1732210200 | 328 | -3 | -0.91 | 332 | 336 | 326 | 56 |
| 1732123800 | 331 | 0 | 0.00 | 332 | 332 | 331 | 6 |
| 1732037400 | 331 | -8 | -2.36 | 339 | 339 | 331 | 57 |
| 1731951000 | 339 | 2 | 0.59 | 338 | 341 | 337 | 14 |
| 1731691800 | 337 | -6 | -1.75 | 343 | 346 | 337 | 21 |
| 1731605400 | 343 | -3 | -0.87 | 335 | 343 | 331 | 156 |
| 1731519000 | 346 | 0 | 0.00 | 346 | 346 | 346 | 0 |
| 1731432600 | 346 | -4 | -1.14 | 349 | 350 | 346 | 13 |
| 1731346200 | 350 | 0 | 0.00 | 349 | 350 | 347 | 79 |
| 1731087000 | 350 | 17 | 5.11 | 342 | 350 | 342 | 59 |
| 1731000600 | 333 | -8 | -2.35 | 343 | 347 | 333 | 109 |
| 1730914200 | 341 | -6 | -1.73 | 347 | 347 | 341 | 56 |
| 1730827800 | 347 | -3 | -0.86 | 349 | 349 | 344 | 88 |
| 1730741400 | 350 | -2 | -0.57 | 351 | 351 | 348 | 30 |
| 1730482200 | 352 | 5 | 1.44 | 347 | 352 | 346 | 15 |
| 1730395800 | 347 | 0 | 0.00 | 345 | 348 | 343 | 34 |
| 1730309400 | 347 | -11 | -3.07 | 358 | 360 | 345 | 67 |
| 1730223000 | 358 | -2 | -0.56 | 359 | 359 | 354 | 75 |
| 1730136600 | 360 | 15 | 4.35 | 356 | 369 | 356 | 223 |
| 1729873800 | 345 | -3 | -0.86 | 349 | 350 | 343 | 48 |
| 1729787400 | 348 | 5 | 1.46 | 349 | 349 | 344 | 194 |
| 1729701000 | 343 | -18 | -4.99 | 361 | 365 | 343 | 172 |
| 1729614600 | 361 | 5 | 1.40 | 348 | 365 | 348 | 835 |
| 1729528200 | 356 | 8 | 2.30 | 344 | 356 | 344 | 81 |
| 1729269000 | 348 | 1 | 0.29 | 347 | 348 | 345 | 53 |
| 1729182600 | 347 | 2 | 0.58 | 345 | 351 | 340 | 278 |
| 1729096200 | 345 | -1 | -0.29 | 347 | 349 | 345 | 73 |
| 1729009800 | 346 | 4 | 1.17 | 343 | 346 | 342 | 40 |
| 1728923400 | 342 | -5 | -1.44 | 349 | 350 | 342 | 307 |
| 1728664200 | 347 | -13 | -3.61 | 360 | 360 | 347 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
