We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 323.5 | 8.34606096881 | 3876.08 | 4212.39 | 3876.08 | 0 | 0 | IX |
| 4 | -80.84 | -1.88859971685 | 4280.42 | 4312.33 | 3849.67 | 0 | 0 | IX |
| 12 | 46.95 | 1.13060879491 | 4152.63 | 4403.83 | 3849.67 | 0 | 0 | IX |
| 26 | -416.53 | -9.0233984892 | 4616.11 | 4630.74 | 3849.67 | 0 | 0 | IX |
| 52 | 37.91 | 0.910932390122 | 4161.67 | 4809.42 | 3849.67 | 0 | 0 | IX |
| 156 | -277.65 | -6.20137897763 | 4477.23 | 4960.64 | 3849.67 | 0 | 0 | IX |
| 260 | 1331.97 | 46.4487848766 | 2867.61 | 4960.64 | 2802.23 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 4199.58 | -5.3 | -0.13 | 4204.79 | 4212.39 | 4185.17 | 0 |
| 1744821000 | 4204.88 | 36.99 | 0.89 | 4172.91 | 4206.83 | 4149.45 | 0 |
| 1744734600 | 4167.89 | 88.69 | 2.17 | 4079.27 | 4171.26 | 4079.27 | 0 |
| 1744648200 | 4079.2 | 113.96 | 2.87 | 4042.62 | 4122.6 | 4042.62 | 0 |
| 1744389000 | 3965.24 | 0 | 0.00 | 3965.24 | 3965.24 | 3965.24 | 0 |
| 1744302600 | 3965.24 | 89.56 | 2.31 | 3876.08 | 4105.29 | 3876.08 | 0 |
| 1744216200 | 3875.68 | -113.91 | -2.86 | 3977.45 | 3977.45 | 3849.67 | 0 |
| 1744129800 | 3989.59 | 114.16 | 2.95 | 3875.43 | 4027.38 | 3875.43 | 0 |
| 1744043400 | 3875.43 | -248.27 | -6.02 | 4107.16 | 4107.16 | 3853.21 | 0 |
| 1743784200 | 4123.7 | -206.09 | -4.76 | 4324.29 | 4324.29 | 4089.57 | 0 |
| 1743697800 | 4329.79 | 12.83 | 0.30 | 4316.8 | 4366.32 | 4268.77 | 0 |
| 1743611400 | 4316.96 | -0.37 | -0.01 | 4304.68 | 4329.6899 | 4286.4799 | 0 |
| 1743525000 | 4317.33 | 55.88 | 1.31 | 4261.54 | 4317.33 | 4261.54 | 0 |
| 1743438600 | 4261.45 | -53.83 | -1.25 | 4315.47 | 4315.47 | 4244.28 | 0 |
| 1743183000 | 4315.28 | 37.29 | 0.87 | 4275.2299 | 4318.07 | 4272.46 | 0 |
| 1743096600 | 4277.99 | 6.61 | 0.15 | 4271.35 | 4282.37 | 4251.43 | 0 |
| 1743010200 | 4271.38 | 26.75 | 0.63 | 4247.9399 | 4282.36 | 4242.25 | 0 |
| 1742923800 | 4244.63 | 34.39 | 0.82 | 4210.13 | 4271.83 | 4210.13 | 0 |
| 1742837400 | 4210.24 | -12.78 | -0.30 | 4223.51 | 4268.6899 | 4208.07 | 0 |
| 1742578200 | 4223.02 | -49.89 | -1.17 | 4272.75 | 4289.4399 | 4222.02 | 0 |
| 1742491800 | 4272.91 | 3.6 | 0.08 | 4280.42 | 4312.33 | 4231.16 | 0 |
| 1742405400 | 4269.31 | -27.66 | -0.64 | 4297.08 | 4297.9399 | 4258.35 | 0 |
| 1742319000 | 4296.97 | 33.7 | 0.79 | 4265.38 | 4302.07 | 4265.38 | 0 |
| 1742232600 | 4263.27 | 58.37 | 1.39 | 4204.82 | 4265.16 | 4204.82 | 0 |
| 1741973400 | 4204.9 | 2.88 | 0.07 | 4202.01 | 4209.4 | 4176.16 | 0 |
| 1741887000 | 4202.02 | -17.79 | -0.42 | 4219.12 | 4235.21 | 4175.65 | 0 |
| 1741800600 | 4219.81 | -19.67 | -0.46 | 4239.5 | 4242.12 | 4184.14 | 0 |
| 1741714200 | 4239.4799 | 21.01 | 0.50 | 4218.77 | 4259.28 | 4216.3 | 0 |
| 1741627800 | 4218.47 | -24.04 | -0.57 | 4242.38 | 4254.7 | 4214.18 | 0 |
| 1741368600 | 4242.51 | 80.91 | 1.94 | 4161.56 | 4250.49 | 4161.56 | 0 |
| 1741282200 | 4161.6 | -49.22 | -1.17 | 4210.68 | 4210.68 | 4133.96 | 0 |
| 1741195800 | 4210.82 | -8.72 | -0.21 | 4220.13 | 4271.27 | 4206.31 | 0 |
| 1741109400 | 4219.54 | -65.57 | -1.53 | 4293.25 | 4297.26 | 4211.11 | 0 |
| 1741023000 | 4285.11 | -9.68 | -0.23 | 4294.79 | 4317.16 | 4244.76 | 0 |
| 1740763800 | 4294.79 | 20.4 | 0.48 | 4273.92 | 4318.13 | 4241.33 | 0 |
| 1740677400 | 4274.39 | -128.03 | -2.91 | 4402.5 | 4402.5 | 4238.31 | 0 |
| 1740591000 | 4402.42 | 34.72 | 0.79 | 4369.72 | 4403.83 | 4356.2 | 0 |
| 1740504600 | 4367.7 | 68.85 | 1.60 | 4298.08 | 4392.41 | 4298.08 | 0 |
| 1740418200 | 4298.85 | 79.14 | 1.88 | 4219.33 | 4319.5 | 4219.33 | 0 |
| 1740159000 | 4219.71 | 7.47 | 0.18 | 4211.84 | 4227.54 | 4204.9399 | 0 |
| 1740072600 | 4212.24 | 17.6 | 0.42 | 4194.56 | 4215.38 | 4194.4 | 0 |
| 1739986200 | 4194.64 | 0.99 | 0.02 | 4194.7299 | 4229.62 | 4184.36 | 0 |
| 1739899800 | 4193.65 | 36.53 | 0.88 | 4157.2 | 4196.59 | 4144.56 | 0 |
| 1739813400 | 4157.12 | -36.38 | -0.87 | 4193.49 | 4212.86 | 4156.97 | 0 |
| 1739554200 | 4193.5 | 40.19 | 0.97 | 4153.82 | 4216.3 | 4153.82 | 0 |
| 1739467800 | 4153.31 | 25.91 | 0.63 | 4127.4 | 4173.37 | 4127.4 | 0 |
| 1739381400 | 4127.4 | -28.24 | -0.68 | 4155.64 | 4173.9399 | 4119.07 | 0 |
| 1739295000 | 4155.64 | -9.61 | -0.23 | 4164.1 | 4178.6 | 4140.08 | 0 |
| 1739208600 | 4165.25 | 40.34 | 0.98 | 4125.17 | 4165.37 | 4125.17 | 0 |
| 1738949400 | 4124.91 | -20.18 | -0.49 | 4144.33 | 4164.78 | 4117.82 | 0 |
| 1738863000 | 4145.09 | -32.3 | -0.77 | 4176.12 | 4206.04 | 4142.28 | 0 |
| 1738776600 | 4177.39 | 15.48 | 0.37 | 4164.46 | 4185.76 | 4159.9 | 0 |
| 1738690200 | 4161.91 | 32.48 | 0.79 | 4133.93 | 4168.76 | 4125.72 | 0 |
| 1738603800 | 4129.43 | -38.71 | -0.93 | 4166.92 | 4166.92 | 4116.12 | 0 |
| 1738344600 | 4168.14 | -11.9 | -0.28 | 4180.04 | 4197.22 | 4166.1899 | 0 |
| 1738258200 | 4180.04 | 12.99 | 0.31 | 4167.3 | 4199.71 | 4153.82 | 0 |
| 1738171800 | 4167.05 | 19.82 | 0.48 | 4147.4 | 4178.77 | 4121.2299 | 0 |
| 1738085400 | 4147.2299 | 25.67 | 0.62 | 4121.76 | 4184.14 | 4115.32 | 0 |
| 1737999000 | 4121.56 | -11.19 | -0.27 | 4132.6899 | 4169.81 | 4095.36 | 0 |
| 1737739800 | 4132.75 | -8.69 | -0.21 | 4141.4399 | 4176.89 | 4122.91 | 0 |
| 1737653400 | 4141.4399 | -77.47 | -1.84 | 4152.63 | 4164.38 | 4135.96 | 0 |
| 1737567000 | 4218.91 | 0 | 0.00 | 4218.91 | 4218.91 | 4218.91 | 0 |
| 1737480600 | 4218.91 | -24.62 | -0.58 | 4243.53 | 4246.57 | 4192.02 | 0 |
| 1737394200 | 4243.53 | -6.92 | -0.16 | 4250.7 | 4263.66 | 4219.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
