Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | C1U | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.90 | 0.36% | 806.70 | 01:33:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 806.70 | 806.70 | 806.70 | 806.70 | 803.80 |
C1U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 806.70 | 2.90 | 0.36% | 806.70 | 806.70 | 806.70 | 0 |
| 10 May 2024 | 803.80 | 4.10 | 0.51% | 801.70 | 803.80 | 800.70 | 91 |
| 09 May 2024 | 799.70 | 3.30 | 0.41% | 799.70 | 799.70 | 799.70 | 0 |
| 08 May 2024 | 796.40 | 6.50 | 0.82% | 796.40 | 796.40 | 796.40 | 0 |
| 07 May 2024 | 789.90 | 4.90 | 0.62% | 789.90 | 789.90 | 789.90 | 0 |
| 04 May 2024 | 785.00 | 1.90 | 0.24% | 785.00 | 785.00 | 785.00 | 0 |
| 03 May 2024 | 783.10 | -1.80 | -0.23% | 781.80 | 783.10 | 778.40 | 430 |
| 01 May 2024 | 784.90 | 1.50 | 0.19% | 784.90 | 784.90 | 784.90 | 0 |
| 30 Apr 2024 | 783.40 | 7.80 | 1.01% | 783.40 | 783.40 | 783.40 | 0 |
| 27 Apr 2024 | 775.60 | 6.30 | 0.82% | 775.60 | 775.60 | 775.60 | 0 |
| 26 Apr 2024 | 769.30 | -4.50 | -0.58% | 771.70 | 771.70 | 769.30 | 5 |
| 25 Apr 2024 | 773.80 | -0.40 | -0.05% | 773.80 | 773.80 | 773.80 | 0 |
| 24 Apr 2024 | 774.20 | 8.00 | 1.04% | 770.50 | 774.20 | 770.50 | 1 |
| 23 Apr 2024 | 766.20 | 6.50 | 0.86% | 766.20 | 766.20 | 766.20 | 0 |
| 20 Apr 2024 | 759.70 | -1.80 | -0.24% | 757.80 | 759.70 | 757.80 | 4 |
| 19 Apr 2024 | 761.50 | 0.70 | 0.09% | 763.60 | 763.60 | 761.30 | 157 |
| 18 Apr 2024 | 760.80 | -2.80 | -0.37% | 760.80 | 760.80 | 760.80 | 0 |
| 17 Apr 2024 | 763.60 | -16.60 | -2.13% | 763.60 | 763.60 | 763.60 | 0 |
| 16 Apr 2024 | 780.20 | -1.40 | -0.18% | 775.00 | 780.20 | 775.00 | 370 |
| 13 Apr 2024 | 781.60 | 10.20 | 1.32% | 781.60 | 781.60 | 781.60 | 0 |
