Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C572S | C572S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.79% | 1.095 | 01:28:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.085 | 1.085 | 1.105 | 1.095 | 1.115 |
C572S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C572S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.095 | -0.02 | -1.79% | 1.085 | 1.105 | 1.085 | 0 |
| 17 May 2024 | 1.115 | -0.03 | -2.62% | 1.175 | 1.185 | 1.115 | 0 |
| 16 May 2024 | 1.145 | 0.06 | 5.53% | 1.095 | 1.145 | 1.085 | 500 |
| 15 May 2024 | 1.085 | -0.05 | -4.41% | 1.125 | 1.135 | 1.085 | 500 |
| 14 May 2024 | 1.135 | -0.06 | -5.02% | 1.175 | 1.185 | 1.135 | 500 |
| 11 May 2024 | 1.195 | -0.01 | -0.83% | 1.20 | 1.205 | 1.185 | 500 |
| 10 May 2024 | 1.205 | -0.04 | -3.21% | 1.235 | 1.235 | 1.205 | 0 |
| 09 May 2024 | 1.245 | -0.05 | -3.86% | 1.275 | 1.275 | 1.235 | 0 |
| 08 May 2024 | 1.295 | -0.04 | -3.00% | 1.305 | 1.335 | 1.285 | 0 |
| 07 May 2024 | 1.335 | -0.09 | -6.32% | 1.345 | 1.365 | 1.325 | 0 |
| 04 May 2024 | 1.425 | -0.01 | -0.70% | 1.455 | 1.455 | 1.415 | 0 |
| 03 May 2024 | 1.435 | 0.24 | 20.08% | 1.275 | 1.435 | 1.275 | 400 |
| 01 May 2024 | 1.195 | -0.01 | -0.83% | 1.235 | 1.235 | 1.165 | 400 |
| 30 Apr 2024 | 1.205 | 0.01 | 0.84% | 1.195 | 1.335 | 1.175 | 500 |
| 27 Apr 2024 | 1.195 | -0.10 | -7.72% | 1.245 | 1.275 | 1.195 | 500 |
| 26 Apr 2024 | 1.295 | -0.07 | -5.13% | 1.295 | 1.345 | 1.285 | 0 |
| 25 Apr 2024 | 1.365 | -0.01 | -0.73% | 1.365 | 1.395 | 1.365 | 0 |
| 24 Apr 2024 | 1.375 | -0.07 | -4.84% | 1.445 | 1.445 | 1.375 | 0 |
| 23 Apr 2024 | 1.445 | 0.00 | 0.00% | 1.425 | 1.465 | 1.425 | 0 |
| 20 Apr 2024 | 1.445 | 0.00 | 0.00% | 1.505 | 1.505 | 1.435 | 0 |
| 19 Apr 2024 | 1.445 | -0.02 | -1.37% | 1.445 | 1.465 | 1.435 | 0 |
