ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf

Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP)

14.764
-0.036
(-0.24%)
Closed 03 July 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.764
Bid
14.746
Offer
14.838
Volume
1,535
14.762 Day's Range 14.802
0.00 52 Week Range 0.00
Previous Close
14.80
Open
14.762
Last Trade
13
@
14.764
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDEP Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTBMount Burgess Mining Nl
AUD 0.002
(100.00%)
995.02k
FRSOBForrestania Resources Ltd
AUD 0.008
(60.00%)
163.13k
MRQMRG Metals Ltd
AUD 0.0055
(57.14%)
76.18M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
163.89k
FG1OFlynn Gold Limited
AUD 0.006
(50.00%)
300k
IBGOIronbark Zinc Limited
AUD 0.001
(-50.00%)
10.5M
GCRGolden Cross Resources Ltd
AUD 0.001
(-50.00%)
10.25k
RNXRenegade Exploration Limited
AUD 0.0095
(-36.67%)
49.93M
TX3Trinex Minerals Ltd
AUD 0.002
(-33.33%)
41.09k
AYMAustralia United Mining Limited
AUD 0.002
(-33.33%)
244.84k
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
173.6M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
88.47M
MRQMRG Metals Ltd
AUD 0.0055
(57.14%)
76.18M
RNXRenegade Exploration Limited
AUD 0.0095
(-36.67%)
49.93M
PLSPilbara Minerals Limited
AUD 2.98
(-3.25%)
38.83M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Oh I see, it did not conform to your opinion, so civil discourse was not met to your satisfaction. I understand now…
DJT
shoondale shoondale 4 minutes ago
If anyone wants to connect with the Canadian brothers mentioned in the old qtmm filings...
https://ca.linkedin.com/in/ken-groeneveld-22643a52?original_referer=https%3A%2F%2Fwww.google.com%2F https://ca.linkedin.com/in/ken-groeneveld-22643a52?original_referer=https%3A%2F%2Fwww.google.com%2F
luckydude777 luckydude777 4 minutes ago
JXJT getting bumped up in AH. Could soar tomorrow.
JXJT
Chartmaster Chartmaster 4 minutes ago
Don't be too quick to write this one off imo, I mean it broke out over 9's into Blue Sky Breakout terr, now the normal retest imo, pps is still in blue skies
NNAX
dinogreeves dinogreeves 4 minutes ago
I am good with being stupid.
NNAX
skitahoe skitahoe 4 minutes ago
I'll certainly agree with you there.

By the way, here's a great article on naked shorting thanks to Xena on AVXL.

https://oilprice.com/Energy/Energy-General/Naked-Short-Selling-The-Truth-Is-Much-Worse-Than-You-Have-Been-Told.html

Gary
AVXL
Wyoming Thunder Wyoming Thunder 4 minutes ago
So is there just no 10K this year? the financial state of things are so bad that Delgado just threw in the towel? Among the other legal issues they are facing and delinquencies, guess we will have to add the SEC to both lists.
SHMP
DiscoverGold DiscoverGold 4 minutes ago
The S&P 500 Reached 5400+, but the Bears Are Still Hibernating
By: Dr. Arnout Ter Schure | July 2, 2024

• The rally from the May 31 low extended beyond the standard Fibonacci-based targets and, contingent on holding above $5325, can target $5600, which market breadth and S
Lockman Lockman 5 minutes ago
Should be light
After 10:30 everyone will disappear, then the real manipulation happens

Have a nice 4th
SPY
lager lager 5 minutes ago
Would be amazing for one of those parabolic runs. Surely they have some news in the pipeline to give it that push it needs.
MGON
glenn1919 glenn1919 5 minutes ago
VIVK...........................https://stockcharts.com/h-sc/ui?s=VIVK&p=W&b=5&g=0&id=p86431144783
VIVK
NeutrinoKid NeutrinoKid 5 minutes ago
Nice to see that they are getting stuff done.
DROR
PennyPusher786 PennyPusher786 5 minutes ago
Of course it doesn't matter, that was the tail end of an era of Quantitative Easing... The Money dried up, and the share prices tanked....

That's what happens when you print and give away trillions of dollars in cash at the expense of tax payers... the wealthy understand and take adv
BNED
arizona1 arizona1 5 minutes ago
https://x.com/DarickR/status/1808216013311562102
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Folks bailing… ceo said news coming… where is it?
BCDS
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Exactly!!!
DJT
garyhalvo garyhalvo 6 minutes ago
He sold before they add the 36M and the PPS goes to $50.
COOP
abew4me abew4me 6 minutes ago
Something must've leaked because they had almost 40 Million shares traded with an average ~$8.50/share = $300M

That's a lot of money trading hands for not announcing any p values.
AVXL
georgejjl georgejjl 6 minutes ago
Tesla posts ‘first positive surprise of year’ as Morgan Stanley breaks down calendar Q2

https://www.teslarati.com/tesla-tsla-morgan-stanley-first-positive-surprise-year-breakdown-q2-deliveries/

Good luck and GOD bless,
TSLA
Carjockey2 Carjockey2 6 minutes ago
One of only a few green stocks today on the OTC!!

GREAT CLOSE!!
SMCE
midas716 midas716 6 minutes ago
I play 5D chess while you all play checkers. Lol. Too be honest though I pulled most of my funds from these disaster stocks in favor of crypto where the returns are way more lucrative. BTW are you playing checkers or Chinese checkers. Lol.
RSPI
noradio noradio 6 minutes ago
Of course you can compare tickers to one another what are you talking about? Tickers that are in similar sectors, similar share structures, similar charts there are lots of comparisons that can be made. One of the stupidest things I've ever heard.
NNAX
glenn1919 glenn1919 6 minutes ago
BEAT..........https://stockcharts.com/h-sc/ui?s=BEAT&p=W&b=5&g=0&id=p86431144783
BEAT
NASDAQ2020 NASDAQ2020 6 minutes ago
Have you calculated the PE ratio ??
THX
ELTP

Your Recent History

Delayed Upgrade Clock