Volume | 241 |
|
|||||
News | - | ||||||
Day High | 8.84 | Low High |
|||||
Day Low | 8.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Navi Credito Imobiliario Fii | NCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.83 | 8.73 | 8.84 | 8.78 | 8.72 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 241 | 8.78 | 2,115 | - | 8.00 - 9.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:15:52 | 7 | 8.78 | BRL |
News Navi Credito Imobiliario...
NCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.63 | 8.87 | 8.54 | 8.71 | 174 | 0.15 | 1.74% |
1 Month | 9.21 | 9.21 | 8.50 | 8.72 | 280 | -0.43 | -4.67% |
3 Months | 9.52 | 9.91 | 8.50 | 8.85 | 340 | -0.74 | -7.77% |
6 Months | 9.08 | 9.97 | 8.32 | 8.95 | 325 | -0.30 | -3.30% |
1 Year | 8.93 | 9.97 | 8.00 | 8.65 | 647 | -0.15 | -1.68% |
3 Years | 10.00 | 10.00 | 8.00 | 8.97 | 785 | -1.22 | -12.20% |
5 Years | 10.00 | 10.00 | 8.00 | 8.97 | 785 | -1.22 | -12.20% |