Volume | 117 |
|
|||||
News | - | ||||||
Day High | 8.51 | Low High |
|||||
Day Low | 8.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Navi Credito Imobiliario Fii | NCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48 | 8.39 | 8.51 | 8.48 | 8.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 117 | 8.45 | 988 | - | 8.21 - 9.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:42:57 | 6 | 8.48 | BRL |
News Navi Credito Imobiliario...
NCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.45 | 8.70 | 8.38 | 8.57 | 1,003 | 0.03 | 0.36% |
1 Month | 8.69 | 8.84 | 8.21 | 8.57 | 371 | -0.21 | -2.42% |
3 Months | 8.79 | 8.97 | 8.21 | 8.62 | 262 | -0.31 | -3.53% |
6 Months | 8.99 | 9.97 | 8.21 | 8.89 | 311 | -0.51 | -5.67% |
1 Year | 8.99 | 9.97 | 8.21 | 8.96 | 315 | -0.51 | -5.67% |
3 Years | 10.00 | 10.00 | 8.00 | 8.95 | 726 | -1.52 | -15.20% |
5 Years | 10.00 | 10.00 | 8.00 | 8.95 | 726 | -1.52 | -15.20% |