Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navi Credito Imobiliario Fii | NCRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.69% | 8.78 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.83 | 8.73 | 8.84 | 8.78 | 8.72 |
NCRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.87 | 8.54 | 8.71 | 174 | 0.15 | 1.74% |
| 1 Month | 9.21 | 9.21 | 8.50 | 8.72 | 280 | -0.43 | -4.67% |
| 3 Months | 9.52 | 9.91 | 8.50 | 8.85 | 340 | -0.74 | -7.77% |
| 6 Months | 9.08 | 9.97 | 8.32 | 8.95 | 325 | -0.30 | -3.30% |
| 1 Year | 8.93 | 9.97 | 8.00 | 8.65 | 649 | -0.15 | -1.68% |
| 3 Years | 10.00 | 10.00 | 8.00 | 8.97 | 786 | -1.22 | -12.20% |
| 5 Years | 10.00 | 10.00 | 8.00 | 8.97 | 786 | -1.22 | -12.20% |
NCRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.78 | 0.19 | 2.21% | 8.83 | 8.84 | 8.73 | 241 |
| 03 May 2024 | 8.59 | -0.12 | -1.38% | 8.56 | 8.83 | 8.56 | 114 |
| 01 May 2024 | 8.71 | -0.15 | -1.69% | 8.87 | 8.87 | 8.62 | 66 |
| 30 Apr 2024 | 8.86 | 0.16 | 1.84% | 8.55 | 8.86 | 8.54 | 138 |
| 27 Apr 2024 | 8.70 | 0.07 | 0.81% | 8.63 | 8.70 | 8.58 | 376 |
| 26 Apr 2024 | 8.63 | 0.01 | 0.12% | 8.72 | 8.72 | 8.55 | 65 |
| 25 Apr 2024 | 8.62 | 0.10 | 1.17% | 8.71 | 8.72 | 8.53 | 34 |
| 24 Apr 2024 | 8.52 | -0.19 | -2.18% | 8.74 | 8.74 | 8.52 | 150 |
| 23 Apr 2024 | 8.71 | -0.02 | -0.23% | 8.75 | 8.75 | 8.55 | 139 |
| 20 Apr 2024 | 8.73 | 0.01 | 0.11% | 8.72 | 8.74 | 8.51 | 115 |
| 19 Apr 2024 | 8.72 | -0.03 | -0.34% | 8.84 | 8.84 | 8.50 | 269 |
| 18 Apr 2024 | 8.75 | -0.01 | -0.11% | 8.76 | 8.85 | 8.55 | 205 |
| 17 Apr 2024 | 8.76 | 0.06 | 0.69% | 8.69 | 8.77 | 8.51 | 199 |
| 16 Apr 2024 | 8.70 | 0.09 | 1.05% | 8.63 | 8.84 | 8.51 | 614 |
| 13 Apr 2024 | 8.61 | -0.15 | -1.71% | 8.78 | 8.97 | 8.60 | 1,577 |
| 12 Apr 2024 | 8.76 | -0.17 | -1.90% | 8.94 | 8.95 | 8.76 | 207 |
| 11 Apr 2024 | 8.93 | 0.13 | 1.48% | 8.80 | 8.97 | 8.71 | 30 |
| 10 Apr 2024 | 8.80 | 0.01 | 0.11% | 8.79 | 8.81 | 8.75 | 336 |
| 09 Apr 2024 | 8.79 | -0.29 | -3.19% | 9.08 | 9.08 | 8.73 | 245 |
