We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2.04 | -0.56 | -21.54 | 2.06 | 2.09 | 1.78 | 0 |
| 1719246600 | 2.6 | 0.28 | 12.07 | 2.33 | 2.66 | 2.32 | 0 |
| 1718987400 | 2.32 | -0.06 | -2.52 | 2.415 | 2.47 | 2.31 | 0 |
| 1718901000 | 2.38 | 0.15 | 6.73 | 2.21 | 2.43 | 2.21 | 0 |
| 1718814600 | 2.23 | -0.18 | -7.47 | 2.44 | 2.44 | 2.21 | 0 |
| 1718728200 | 2.41 | 0.19 | 8.56 | 2.3 | 2.5299999 | 2.27 | 0 |
| 1718641800 | 2.22 | 0.27 | 13.55 | 1.965 | 2.2599999 | 1.925 | 0 |
| 1718382600 | 1.955 | -0.51 | -20.53 | 2.4 | 2.42 | 1.9 | 0 |
| 1718296200 | 2.46 | -0.39 | -13.53 | 2.765 | 2.875 | 2.42 | 0 |
| 1718209800 | 2.845 | 0.03 | 0.89 | 2.865 | 2.915 | 2.8 | 0 |
| 1718123400 | 2.82 | -0.13 | -4.24 | 2.835 | 3.07 | 2.69 | 0 |
| 1718037000 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1717777800 | 2.945 | -0.19 | -6.06 | 3.145 | 3.16 | 2.91 | 0 |
| 1717691400 | 3.1349999 | -0.11 | -3.39 | 3.275 | 3.435 | 3.1349999 | 0 |
| 1717605000 | 3.245 | 0.04 | 1.25 | 3.265 | 3.315 | 3.16 | 0 |
| 1717518600 | 3.205 | -0.36 | -10.10 | 3.48 | 3.555 | 3.205 | 0 |
| 1717432200 | 3.565 | 0.13 | 3.63 | 3.6 | 3.715 | 3.535 | 0 |
| 1717173000 | 3.44 | 0 | 0.00 | 3.455 | 3.575 | 3.36 | 0 |
| 1717086600 | 3.44 | 0.12 | 3.61 | 3.3 | 3.48 | 3.3 | 0 |
| 1717000200 | 3.32 | -0.11 | -3.21 | 3.405 | 3.485 | 3.15 | 0 |
| 1716913800 | 3.43 | -0.24 | -6.41 | 3.695 | 3.73 | 3.29 | 0 |
| 1716827400 | 3.665 | 0.16 | 4.42 | 3.495 | 3.665 | 3.495 | 0 |
| 1716568200 | 3.51 | -0.05 | -1.40 | 3.5 | 3.53 | 3.37 | 0 |
| 1716481800 | 3.56 | 0.26 | 7.72 | 3.305 | 3.665 | 3.29 | 0 |
| 1716395400 | 3.305 | 0.2 | 6.44 | 3.115 | 3.38 | 3.115 | 0 |
| 1716309000 | 3.105 | -0.04 | -1.27 | 3.115 | 3.235 | 3 | 0 |
| 1716222600 | 3.145 | 0.36 | 12.72 | 2.79 | 3.145 | 2.79 | 0 |
| 1715963400 | 2.79 | -0.02 | -0.71 | 2.73 | 2.85 | 2.67 | 0 |
| 1715877000 | 2.81 | -0.28 | -9.06 | 3.1349999 | 3.165 | 2.79 | 0 |
| 1715790600 | 3.09 | 0.13 | 4.39 | 2.86 | 3.14 | 2.82 | 0 |
| 1715704200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1715617800 | 2.96 | -0.29 | -8.78 | 3.225 | 3.235 | 2.93 | 0 |
| 1715358600 | 3.245 | 0.06 | 1.72 | 3.245 | 3.46 | 3.2 | 0 |
| 1715272200 | 3.19 | 0.07 | 2.24 | 3.105 | 3.2 | 3.02 | 0 |
| 1715185800 | 3.12 | 0.25 | 8.71 | 2.87 | 3.3 | 2.87 | 0 |
| 1715099400 | 2.87 | 0.1 | 3.61 | 2.74 | 2.88 | 2.74 | 0 |
| 1715013000 | 2.77 | -0.01 | -0.18 | 2.745 | 2.83 | 2.72 | 0 |
| 1714753800 | 2.775 | 0.29 | 11.67 | 2.515 | 2.775 | 2.505 | 0 |
| 1714667400 | 2.485 | -0.14 | -5.33 | 2.565 | 2.575 | 2.35 | 0 |
| 1714494600 | 2.625 | -0.04 | -1.50 | 2.645 | 2.73 | 2.52 | 0 |
| 1714408200 | 2.665 | -0.3 | -9.97 | 2.9 | 3 | 2.63 | 0 |
| 1714149000 | 2.96 | 0.03 | 1.02 | 3.11 | 3.11 | 2.58 | 0 |
| 1714062600 | 2.93 | -0.21 | -6.69 | 3.08 | 3.15 | 2.68 | 0 |
| 1713976200 | 3.14 | 0.16 | 5.37 | 3.0299999 | 3.3 | 3.0099999 | 0 |
| 1713889800 | 2.98 | 0.17 | 6.05 | 2.81 | 3.07 | 2.72 | 0 |
| 1713803400 | 2.81 | -0.07 | -2.43 | 2.97 | 3.02 | 2.69 | 0 |
| 1713544200 | 2.88 | -0.11 | -3.68 | 2.805 | 2.98 | 2.72 | 0 |
| 1713457800 | 2.99 | 0.05 | 1.70 | 2.94 | 3.07 | 2.86 | 0 |
| 1713371400 | 2.94 | 0.09 | 3.16 | 2.77 | 3.07 | 2.7599999 | 0 |
| 1713285000 | 2.85 | -0.2 | -6.40 | 2.81 | 2.98 | 2.73 | 0 |
| 1713198600 | 3.045 | 0.09 | 3.05 | 2.985 | 3.29 | 2.985 | 0 |
| 1712939400 | 2.955 | 0.1 | 3.50 | 2.955 | 3.2 | 2.87 | 0 |
| 1712853000 | 2.855 | 0.01 | 0.35 | 2.86 | 2.97 | 2.68 | 0 |
| 1712766600 | 2.845 | 0.08 | 2.89 | 2.805 | 2.87 | 2.6 | 0 |
| 1712680200 | 2.765 | -0.31 | -10.08 | 3.035 | 3.035 | 2.54 | 0 |
| 1712593800 | 3.075 | 0.23 | 7.89 | 2.825 | 3.13 | 2.79 | 0 |
| 1712334600 | 2.85 | -0.14 | -4.52 | 2.835 | 2.86 | 2.55 | 0 |
| 1712248200 | 2.985 | 0.06 | 2.05 | 2.915 | 3.12 | 2.9049999 | 0 |
| 1712161800 | 2.925 | 0.08 | 2.81 | 2.775 | 2.99 | 2.72 | 0 |
| 1712075400 | 2.845 | -0.4 | -12.33 | 3.215 | 3.27 | 2.74 | 0 |
| 1711647000 | 3.245 | 0.02 | 0.62 | 3.205 | 3.38 | 3.09 | 0 |
| 1711560600 | 3.225 | -0.09 | -2.71 | 3.395 | 3.48 | 3.18 | 0 |
| 1711474200 | 3.315 | 0.22 | 7.11 | 3.115 | 3.315 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
