We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.38 | 3.07856508597 | 2286.13 | 2363.06 | 2283.85 | 0 | 0 | IX |
| 4 | 153.07 | 6.94686490215 | 2203.44 | 2363.06 | 2195.08 | 0 | 0 | IX |
| 12 | 252.39 | 11.9950383058 | 2104.12 | 2363.06 | 2062.12 | 0 | 0 | IX |
| 26 | 249.06 | 11.8180739757 | 2107.45 | 2363.06 | 2055.23 | 0 | 0 | IX |
| 52 | 188.05 | 8.67205297769 | 2168.46 | 2363.06 | 2003.78 | 0 | 0 | IX |
| 156 | 188.79 | 8.70915062831 | 2167.72 | 2363.06 | 1657.64 | 0 | 0 | IX |
| 260 | 368.47 | 18.5343353252 | 1988.04 | 2363.06 | 1139.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2354.83 | 5.98 | 0.25 | 2345.89 | 2363.06 | 2344.32 | 0 |
| 1739467800 | 2348.85 | 38.12 | 1.65 | 2343.18 | 2350.52 | 2332.2399 | 0 |
| 1739381400 | 2310.73 | 10.65 | 0.46 | 2305.52 | 2317.3 | 2296.65 | 0 |
| 1739295000 | 2300.08 | 8.64 | 0.38 | 2293.98 | 2301.64 | 2290.33 | 0 |
| 1739208600 | 2291.44 | 7.26 | 0.32 | 2286.13 | 2293.91 | 2283.85 | 0 |
| 1738949400 | 2284.18 | -9.09 | -0.40 | 2297.33 | 2305.38 | 2281.7199 | 0 |
| 1738863000 | 2293.27 | 37.03 | 1.64 | 2263.92 | 2298.03 | 2262.26 | 0 |
| 1738776600 | 2256.2399 | -0.65 | -0.03 | 2253.57 | 2256.2399 | 2244.45 | 0 |
| 1738690200 | 2256.89 | 17 | 0.76 | 2247.95 | 2258.6 | 2229.36 | 0 |
| 1738603800 | 2239.89 | -32.67 | -1.44 | 2216.51 | 2244.09 | 2215.65 | 0 |
| 1738344600 | 2272.56 | 2.97 | 0.13 | 2271.06 | 2281.2399 | 2267.78 | 0 |
| 1738258200 | 2269.59 | 21.59 | 0.96 | 2254.03 | 2274.2399 | 2249.18 | 0 |
| 1738171800 | 2248 | -6.88 | -0.31 | 2254.45 | 2258.34 | 2244.03 | 0 |
| 1738085400 | 2254.88 | 11.46 | 0.51 | 2246.44 | 2267.77 | 2245.05 | 0 |
| 1737999000 | 2243.42 | 4.57 | 0.20 | 2226.56 | 2249.63 | 2222.76 | 0 |
| 1737739800 | 2238.85 | 11.06 | 0.50 | 2244.18 | 2258.67 | 2233.6 | 0 |
| 1737653400 | 2227.79 | 9.54 | 0.43 | 2219.05 | 2228.57 | 2215.44 | 0 |
| 1737567000 | 2218.25 | 2.05 | 0.09 | 2216.75 | 2233.66 | 2212.5 | 0 |
| 1737480600 | 2216.2 | 5.48 | 0.25 | 2205.95 | 2216.36 | 2202.81 | 0 |
| 1737394200 | 2210.7199 | 10.74 | 0.49 | 2203.44 | 2216.04 | 2195.08 | 0 |
| 1737135000 | 2199.98 | 21.51 | 0.99 | 2190.66 | 2204.45 | 2186.71 | 0 |
| 1737048600 | 2178.4699 | 19.35 | 0.90 | 2173.45 | 2178.4699 | 2166.16 | 0 |
| 1736962200 | 2159.12 | 35.74 | 1.68 | 2135.85 | 2163.84 | 2132.17 | 0 |
| 1736875800 | 2123.38 | 7.51 | 0.35 | 2139.9899 | 2144.04 | 2122.4899 | 0 |
| 1736789400 | 2115.87 | -8.72 | -0.41 | 2119.23 | 2123.85 | 2100.87 | 0 |
| 1736530200 | 2124.59 | -19.76 | -0.92 | 2143.64 | 2151.58 | 2122.9 | 0 |
| 1736443800 | 2144.35 | 7.54 | 0.35 | 2128.73 | 2147.9699 | 2124.71 | 0 |
| 1736357400 | 2136.81 | -14.78 | -0.69 | 2150.52 | 2152.61 | 2121.45 | 0 |
| 1736271000 | 2151.59 | 0.71 | 0.03 | 2148.7399 | 2163.95 | 2138.89 | 0 |
| 1736184600 | 2150.88 | 42.4 | 2.01 | 2118.85 | 2159.67 | 2118.82 | 0 |
| 1735925400 | 2108.48 | -29.99 | -1.40 | 2137.64 | 2138.2399 | 2105.57 | 0 |
| 1735839000 | 2138.4699 | -1.8 | -0.08 | 2144.9699 | 2149.89 | 2120.01 | 0 |
| 1735666200 | 2140.27 | 20.41 | 0.96 | 2113.75 | 2141.17 | 2113.75 | 0 |
| 1735579800 | 2119.86 | -8.58 | -0.40 | 2122.67 | 2133.5 | 2115.68 | 0 |
| 1735320600 | 2128.44 | 18.64 | 0.88 | 2114.13 | 2128.44 | 2110.59 | 0 |
| 1735061400 | 2109.8 | 3.73 | 0.18 | 2113.25 | 2122.15 | 2109.8 | 0 |
| 1734975000 | 2106.07 | -1.49 | -0.07 | 2102.5 | 2110.73 | 2095.19 | 0 |
| 1734715800 | 2107.56 | -0.89 | -0.04 | 2093.13 | 2112.35 | 2083.9899 | 0 |
| 1734629400 | 2108.45 | -28.1 | -1.32 | 2103.81 | 2118.19 | 2099.26 | 0 |
| 1734543000 | 2136.55 | 2.94 | 0.14 | 2139.94 | 2143.17 | 2133.7199 | 0 |
| 1734456600 | 2133.61 | -5.99 | -0.28 | 2130.09 | 2143.56 | 2127.21 | 0 |
| 1734370200 | 2139.6 | -10.09 | -0.47 | 2145.14 | 2148.37 | 2129.76 | 0 |
| 1734111000 | 2149.69 | -4.91 | -0.23 | 2153.38 | 2162.4 | 2145.16 | 0 |
| 1734024600 | 2154.6 | -0.82 | -0.04 | 2161.61 | 2163.61 | 2153.45 | 0 |
| 1733938200 | 2155.42 | 6.05 | 0.28 | 2144.2399 | 2158.61 | 2142.79 | 0 |
| 1733851800 | 2149.37 | -9.19 | -0.43 | 2150.39 | 2155.37 | 2146.29 | 0 |
| 1733765400 | 2158.56 | 12.05 | 0.56 | 2160.71 | 2164.52 | 2151.35 | 0 |
| 1733506200 | 2146.51 | 28.63 | 1.35 | 2119.2199 | 2149.12 | 2119.19 | 0 |
| 1733419800 | 2117.88 | 27.42 | 1.31 | 2087.39 | 2119.56 | 2087.39 | 0 |
| 1733333400 | 2090.46 | 20.83 | 1.01 | 2070.38 | 2095.16 | 2070.36 | 0 |
| 1733247000 | 2069.63 | -9.35 | -0.45 | 2081.73 | 2095.9699 | 2065.48 | 0 |
| 1733160600 | 2078.98 | -9.04 | -0.43 | 2063.27 | 2090.9699 | 2062.12 | 0 |
| 1732901400 | 2088.02 | 9.84 | 0.47 | 2070.33 | 2088.64 | 2070.02 | 0 |
| 1732815000 | 2078.18 | 11.05 | 0.53 | 2073.1 | 2084.7199 | 2071.85 | 0 |
| 1732728600 | 2067.13 | -13.9 | -0.67 | 2068.67 | 2068.67 | 2052.48 | 0 |
| 1732642200 | 2081.03 | -14.66 | -0.70 | 2080.69 | 2096.43 | 2073.73 | 0 |
| 1732555800 | 2095.69 | 10.15 | 0.49 | 2104.12 | 2107.2399 | 2078.33 | 0 |
| 1732296600 | 2085.54 | 12.7 | 0.61 | 2083.42 | 2088.9699 | 2058.9699 | 0 |
| 1732210200 | 2072.84 | -5.52 | -0.27 | 2075.16 | 2079.55 | 2055.23 | 0 |
| 1732123800 | 2078.36 | -8.53 | -0.41 | 2099.62 | 2100.62 | 2076.05 | 0 |
| 1732037400 | 2086.89 | -14.33 | -0.68 | 2105.32 | 2110.94 | 2061.65 | 0 |
| 1731951000 | 2101.2199 | -0.03 | -0.00 | 2102.41 | 2109.4899 | 2091.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
