ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAC Mid and Small Index

CAC Mid and Small Index (CACMS)

13,957.13
26.50
(0.19%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
168.420.49263034507913888.7114034.7213517.5400IX
4379.122.7921617379913578.0114059.3413357.4600IX
121456.2211.648911959212500.9114059.3412500.4400IX
26738.635.5878503612413218.514059.3412238.5600IX
5277.830.56076315087913879.314910.7412238.5600IX
156-794.63-5.3866792843714751.7615307.0911465.2100IX
2605351.7162.18999188888605.4215906.598364.6500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174223260013930.63196.61.4313833.313930.6313821.590
174197340013734.03176.751.3013528.3113743.0913517.540
174188700013557.28-182.49-1.3313690.3813731.0813554.980
174180060013739.7758.510.4313741.3613841.8813694.380
174171420013681.26-177.89-1.2813888.7113940.2313643.540
174162780013859.15-79.22-0.5714052.514057.4113842.520
174136860013938.37-106.28-0.7613990.5914011.4413850.720
174128220014044.65289.222.1014013.9414059.3413846.070
174119580013755.43338.962.5313654.4613835.8113647.920
174110940013416.47-293.4-2.1413644.1613662.9913400.980
174102300013709.87207.651.5413691.8213818.6613616.330
174076380013502.22-121.35-0.8913469.5413506.3913429.450
174067740013623.5762.170.4613543.7813632.4313502.890
174059100013561.4105.460.7813534.1313607.5613523.730
174050460013455.94-92.6-0.6813516.0213555.7613455.940
174041820013548.5451.350.3813541.7713608.4913496.080
174015900013497.19112.760.8413508.5313573.8713469.950
174007260013384.4324.20.1813374.7913489.1513363.140
173998620013360.23-186.94-1.3813562.4413574.3613357.460
173989980013547.17-23.6-0.1713578.0113578.0113497.290
173981340013570.7763.280.4713545.513594.4313519.280
173955420013507.4972.50.5413444.8213557.9713419.390
173946780013434.9925.590.1913477.4813494.5513384.470
173938140013409.400.0013409.413409.413409.40
173929500013409.438.320.291337013411.6413329.710
173920860013371.08117.220.8813315.8313377.713298.770
173894940013253.86-66.34-0.5013326.4213346.7113248.420
173886300013320.253.410.4013306.4913335.7913226.480
173877660013266.79-9.85-0.0713270.6513270.6513207.270
173869020013276.64109.290.8313202.613279.4613117.070
173860380013167.35-170.63-1.2813030.413180.0112985.130
173834460013337.9873.670.5613270.6513366.2513242.250
173825820013264.31159.791.2213142.5113288.8913130.720
173817180013104.52-73.28-0.5613218.1713228.2113104.520
173808540013177.881.910.6313157.2113231.4313114.090
173799900013095.8938.860.3012947.7613124.4612947.760
173773980013057.0368.850.5313064.5613168.6713026.40
173765340012988.18-14.78-0.1113002.8813010.2612956.90
173756700013002.96-47.32-0.3613030.5513081.6512989.730
173748060013050.2849.080.3812971.6713059.1412960.080
173739420013001.251.590.4013007.7213046.7612958.220
173713500012949.61135.71.0612863.9212952.312863.920
173704860012813.9119.230.1512843.8412843.8412757.580
173696220012794.68128.41.0112765.4212829.3112694.710
173687580012666.281.770.0112749.9512782.0312666.280
173678940012664.51-38.2-0.3012685.1212718.9112606.270
173653020012702.71-84.47-0.6612752.5212834.7412702.710
173644380012787.18-23.59-0.1812741.7612816.8512741.760
173635740012810.77-55.21-0.4312885.2912907.6112757.510
173627100012865.98-27.83-0.2212881.1512959.7412842.070
173618460012893.81221.871.7512784.8412947.4712745.250
173592540012671.94-114.63-0.9012784.9212784.9212671.940
173583900012786.5735.620.2812822.8412822.8412699.570
173566620012750.95155.181.2312602.7212758.0912602.720
173557980012595.77-32.41-0.2612616.2512656.0212566.090
173532060012628.18124.090.9912541.0812639.1312538.310
173506140012504.0960.490.4912500.9112547.6812500.440
173497500012443.636.80.3012382.3212468.1612335.950
173471580012406.8-6.77-0.0512304.6712406.812238.560
173462940012413.57-144.45-1.1512393.3912475.412363.320
173454300012558.0272.510.5812531.512585.5812499.330