We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 323.51 | 2.62916437418 | 12304.67 | 12639.13 | 12238.56 | 0 | 0 | IX |
| 4 | 84.96 | 0.677338036007 | 12543.22 | 12818.33 | 12238.56 | 0 | 0 | IX |
| 12 | -493.78 | -3.76300491695 | 13121.96 | 13343.01 | 12238.56 | 0 | 0 | IX |
| 26 | -703.21 | -5.27484380849 | 13331.39 | 13780.64 | 12238.56 | 0 | 0 | IX |
| 52 | -957.48 | -7.04772532214 | 13585.66 | 14910.74 | 12238.56 | 0 | 0 | IX |
| 156 | -2667.59 | -17.4400504192 | 15295.77 | 15873.59 | 11465.21 | 0 | 0 | IX |
| 260 | -939.11 | -6.92186870038 | 13567.29 | 15906.59 | 8037.88 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 12628.18 | 124.09 | 0.99 | 12541.08 | 12639.13 | 12538.31 | 0 |
| 1735061400 | 12504.09 | 60.49 | 0.49 | 12500.91 | 12547.68 | 12500.44 | 0 |
| 1734975000 | 12443.6 | 36.8 | 0.30 | 12382.32 | 12468.16 | 12335.95 | 0 |
| 1734715800 | 12406.8 | -6.77 | -0.05 | 12304.67 | 12406.8 | 12238.56 | 0 |
| 1734629400 | 12413.57 | -144.45 | -1.15 | 12393.39 | 12475.4 | 12363.32 | 0 |
| 1734543000 | 12558.02 | 72.51 | 0.58 | 12531.5 | 12585.58 | 12499.33 | 0 |
| 1734456600 | 12485.51 | -39.32 | -0.31 | 12469.34 | 12520.97 | 12432.05 | 0 |
| 1734370200 | 12524.83 | -154.22 | -1.22 | 12649.83 | 12672.2 | 12454.56 | 0 |
| 1734111000 | 12679.05 | -41.88 | -0.33 | 12722.89 | 12785.07 | 12671.93 | 0 |
| 1734024600 | 12720.93 | -19.87 | -0.16 | 12789.15 | 12789.15 | 12704.11 | 0 |
| 1733938200 | 12740.8 | -45.37 | -0.35 | 12726.86 | 12771.68 | 12678.51 | 0 |
| 1733851800 | 12786.17 | -1.38 | -0.01 | 12747.74 | 12799.38 | 12741.82 | 0 |
| 1733765400 | 12787.55 | 99.63 | 0.79 | 12762.86 | 12818.33 | 12743.75 | 0 |
| 1733506200 | 12687.92 | 142.91 | 1.14 | 12565.77 | 12687.92 | 12560.97 | 0 |
| 1733419800 | 12545.01 | 125.28 | 1.01 | 12417.88 | 12561.39 | 12411.16 | 0 |
| 1733333400 | 12419.73 | 136.26 | 1.11 | 12330.31 | 12428.65 | 12320.68 | 0 |
| 1733247000 | 12283.47 | -18.24 | -0.15 | 12323.33 | 12376.95 | 12262.72 | 0 |
| 1733160600 | 12301.71 | -230.91 | -1.84 | 12405.36 | 12433.82 | 12294.67 | 0 |
| 1732901400 | 12532.62 | 5.85 | 0.05 | 12543.22 | 12567.67 | 12467.69 | 0 |
| 1732815000 | 12526.77 | -1.18 | -0.01 | 12499.43 | 12573.28 | 12499.43 | 0 |
| 1732728600 | 12527.95 | 0 | 0.00 | 12527.95 | 12527.95 | 12527.95 | 0 |
| 1732642200 | 12527.95 | -172.43 | -1.36 | 12594.39 | 12643.82 | 12527.95 | 0 |
| 1732555800 | 12700.38 | 82.72 | 0.66 | 12705.38 | 12720.68 | 12591.22 | 0 |
| 1732296600 | 12617.66 | 77.36 | 0.62 | 12562.68 | 12621.75 | 12432.16 | 0 |
| 1732210200 | 12540.3 | -35.24 | -0.28 | 12603.73 | 12615.72 | 12500.16 | 0 |
| 1732123800 | 12575.54 | -121.29 | -0.96 | 12733.69 | 12734.89 | 12562.88 | 0 |
| 1732037400 | 12696.83 | -76 | -0.60 | 12838.33 | 12838.33 | 12555.17 | 0 |
| 1731951000 | 12772.83 | -27.01 | -0.21 | 12849.99 | 12871.85 | 12730.7 | 0 |
| 1731691800 | 12799.84 | -78.87 | -0.61 | 12785.31 | 12927.36 | 12764.08 | 0 |
| 1731605400 | 12878.71 | 122.71 | 0.96 | 12815.88 | 12892.34 | 12755.75 | 0 |
| 1731519000 | 12756 | -53.22 | -0.42 | 12807.3 | 12878.98 | 12697.82 | 0 |
| 1731432600 | 12809.22 | -296.89 | -2.27 | 12982.8 | 12996.39 | 12793.15 | 0 |
| 1731346200 | 13106.11 | 49.37 | 0.38 | 13153.23 | 13172.18 | 13106.11 | 0 |
| 1731087000 | 13056.74 | -45.81 | -0.35 | 13113.35 | 13115.72 | 13011.86 | 0 |
| 1731000600 | 13102.55 | 199.77 | 1.55 | 12980.91 | 13114.73 | 12961.47 | 0 |
| 1730914200 | 12902.78 | -56.5 | -0.44 | 13070.23 | 13174.08 | 12855.36 | 0 |
| 1730827800 | 12959.28 | 34.54 | 0.27 | 12957.83 | 12991.1 | 12907 | 0 |
| 1730741400 | 12924.74 | -76.96 | -0.59 | 13005.3 | 13050.7 | 12924.74 | 0 |
| 1730482200 | 13001.7 | 80.73 | 0.62 | 12955.07 | 13036.52 | 12925.77 | 0 |
| 1730395800 | 12920.97 | 56.53 | 0.44 | 12834.55 | 12943.73 | 12812.62 | 0 |
| 1730309400 | 12864.44 | -158 | -1.21 | 12941.47 | 12959.65 | 12850.46 | 0 |
| 1730223000 | 13022.44 | -60.42 | -0.46 | 13108.48 | 13142.31 | 12998.25 | 0 |
| 1730136600 | 13082.86 | 82.49 | 0.63 | 13082.58 | 13099.46 | 12976.51 | 0 |
| 1729873800 | 13000.37 | -37.47 | -0.29 | 13014.37 | 13027.42 | 12930.92 | 0 |
| 1729787400 | 13037.84 | 9.18 | 0.07 | 13054.41 | 13153.03 | 13037.84 | 0 |
| 1729701000 | 13028.66 | -66.67 | -0.51 | 13108.72 | 13169.2 | 13026.48 | 0 |
| 1729614600 | 13095.33 | -74.39 | -0.56 | 13060.29 | 13119.88 | 13016.5 | 0 |
| 1729528200 | 13169.72 | 0 | 0.00 | 13169.72 | 13169.72 | 13169.72 | 0 |
| 1729269000 | 13169.72 | 70.57 | 0.54 | 13106.87 | 13208.31 | 13106.87 | 0 |
| 1729182600 | 13099.15 | 43.17 | 0.33 | 13072.27 | 13173.17 | 13055.28 | 0 |
| 1729096200 | 13055.98 | -33.08 | -0.25 | 13020.54 | 13089.6 | 12993.47 | 0 |
| 1729009800 | 13089.06 | -41.71 | -0.32 | 13153.07 | 13171.84 | 13072.55 | 0 |
| 1728923400 | 13130.77 | -14.59 | -0.11 | 13134.01 | 13134.01 | 13052.77 | 0 |
| 1728664200 | 13145.36 | 32.89 | 0.25 | 13109.54 | 13147.5 | 13087.39 | 0 |
| 1728577800 | 13112.47 | -106.84 | -0.81 | 13198.87 | 13206.36 | 13110.35 | 0 |
| 1728491400 | 13219.31 | 82.81 | 0.63 | 13161.1 | 13223.46 | 13131.51 | 0 |
| 1728405000 | 13136.5 | -112.34 | -0.85 | 13124.34 | 13175.35 | 13090.99 | 0 |
| 1728318600 | 13248.84 | -59.54 | -0.45 | 13340.44 | 13340.44 | 13191.84 | 0 |
| 1728059400 | 13308.38 | 259.57 | 1.99 | 13121.96 | 13343.01 | 13115.52 | 0 |
| 1727973000 | 13048.81 | -149.77 | -1.13 | 13166.34 | 13176.2 | 13043.18 | 0 |
| 1727886600 | 13198.58 | -34.89 | -0.26 | 13247.83 | 13287.17 | 13185.77 | 0 |
| 1727800200 | 13233.47 | -102.56 | -0.77 | 13358.66 | 13388.27 | 13210.09 | 0 |
| 1727713800 | 13336.03 | -316.9 | -2.32 | 13583.86 | 13603.55 | 13326.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
