Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole Ile de France | CAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.82 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.82 | 63.00 | 63.82 | 63.82 | 63.82 |
CAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.71 | 65.17 | 62.24 | 64.07 | 649 | -0.89 | -1.38% |
| 1 Month | 60.39 | 65.17 | 58.43 | 62.07 | 833 | 3.43 | 5.68% |
| 3 Months | 67.51 | 67.60 | 58.20 | 61.94 | 642 | -3.69 | -5.47% |
| 6 Months | 68.01 | 71.95 | 58.20 | 64.29 | 658 | -4.19 | -6.16% |
| 1 Year | 69.51 | 71.95 | 58.20 | 65.59 | 587 | -5.69 | -8.19% |
| 3 Years | 80.01 | 86.67 | 58.20 | 72.62 | 683 | -16.19 | -20.23% |
| 5 Years | 100.30 | 109.80 | 55.00 | 80.87 | 911 | -36.48 | -36.37% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.00 | 1,270 |
| 03 May 2024 | 63.82 | -0.28 | -0.44% | 63.46 | 64.83 | 63.00 | 1,255 |
| 01 May 2024 | 64.10 | -1.07 | -1.64% | 62.56 | 64.10 | 62.24 | 950 |
| 30 Apr 2024 | 65.17 | 0.81 | 1.26% | 64.62 | 65.17 | 64.62 | 221 |
| 27 Apr 2024 | 64.36 | -0.35 | -0.54% | 64.71 | 65.00 | 64.28 | 170 |
| 26 Apr 2024 | 64.71 | 0.11 | 0.17% | 64.66 | 65.15 | 64.66 | 1,004 |
| 25 Apr 2024 | 64.60 | 0.10 | 0.16% | 64.50 | 64.60 | 64.50 | 130 |
| 24 Apr 2024 | 64.50 | 1.10 | 1.74% | 64.02 | 64.50 | 64.02 | 406 |
| 23 Apr 2024 | 63.40 | 0.60 | 0.96% | 63.60 | 63.84 | 63.20 | 1,682 |
| 20 Apr 2024 | 62.80 | 0.30 | 0.48% | 62.51 | 63.00 | 62.50 | 193 |
| 19 Apr 2024 | 62.50 | 0.49 | 0.79% | 62.02 | 62.50 | 62.01 | 219 |
| 18 Apr 2024 | 62.01 | -0.09 | -0.14% | 62.10 | 62.76 | 61.80 | 1,150 |
| 17 Apr 2024 | 62.10 | 0.10 | 0.16% | 61.69 | 62.40 | 61.69 | 512 |
| 16 Apr 2024 | 62.00 | 1.57 | 2.60% | 60.72 | 62.00 | 60.72 | 1,247 |
| 13 Apr 2024 | 60.43 | 0.73 | 1.22% | 60.50 | 61.20 | 59.75 | 1,570 |
| 12 Apr 2024 | 59.70 | -0.31 | -0.52% | 60.30 | 60.40 | 59.70 | 578 |
| 11 Apr 2024 | 60.01 | -1.39 | -2.26% | 60.10 | 60.50 | 60.00 | 837 |
| 10 Apr 2024 | 61.40 | 2.97 | 5.08% | 62.80 | 62.80 | 60.21 | 2,415 |
| 09 Apr 2024 | 58.43 | -0.57 | -0.97% | 59.40 | 59.45 | 58.43 | 570 |
| 06 Apr 2024 | 59.00 | -0.70 | -1.17% | 60.39 | 60.39 | 58.60 | 709 |
