Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC 40 GOV Decr 5% | CAGOD | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.10 | -0.35% | 892.63 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 896.46 | 891.68 | 896.48 | 892.63 | 895.73 |
CAGOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 892.63 | -3.10 | -0.35% | 896.46 | 896.48 | 891.68 | 0 |
| 16 May 2024 | 895.73 | 5.27 | 0.59% | 892.07 | 897.57 | 891.11 | 0 |
| 15 May 2024 | 890.46 | 1.84 | 0.21% | 889.02 | 892.41 | 886.98 | 0 |
| 14 May 2024 | 888.62 | 3.67 | 0.41% | 885.43 | 889.00 | 885.30 | 0 |
| 11 May 2024 | 884.95 | 6.15 | 0.70% | 883.77 | 887.94 | 882.88 | 0 |
| 10 May 2024 | 878.80 | 3.50 | 0.40% | 875.08 | 880.56 | 874.92 | 0 |
| 09 May 2024 | 875.30 | 4.88 | 0.56% | 872.73 | 878.32 | 872.36 | 0 |
| 08 May 2024 | 870.42 | 6.84 | 0.79% | 867.08 | 870.87 | 864.60 | 0 |
| 07 May 2024 | 863.58 | 5.89 | 0.69% | 859.76 | 867.59 | 858.70 | 0 |
| 04 May 2024 | 857.69 | 2.54 | 0.30% | 859.37 | 864.68 | 856.48 | 0 |
| 03 May 2024 | 855.15 | 3.14 | 0.37% | 855.47 | 857.91 | 851.15 | 0 |
| 01 May 2024 | 852.01 | -9.82 | -1.14% | 863.57 | 864.19 | 850.52 | 0 |
| 30 Apr 2024 | 861.83 | 2.37 | 0.28% | 862.58 | 864.75 | 861.83 | 0 |
| 27 Apr 2024 | 859.46 | 5.59 | 0.65% | 860.34 | 863.31 | 856.99 | 0 |
| 26 Apr 2024 | 853.87 | -8.78 | -1.02% | 859.75 | 860.71 | 848.15 | 0 |
| 25 Apr 2024 | 862.65 | -2.38 | -0.28% | 863.86 | 865.94 | 861.09 | 0 |
| 24 Apr 2024 | 865.03 | 7.49 | 0.87% | 862.25 | 865.78 | 860.58 | 0 |
| 23 Apr 2024 | 857.54 | 7.19 | 0.85% | 856.41 | 859.90 | 854.13 | 0 |
| 20 Apr 2024 | 850.35 | -2.44 | -0.29% | 846.55 | 853.26 | 843.65 | 0 |
| 19 Apr 2024 | 852.79 | 8.56 | 1.01% | 848.78 | 854.24 | 847.38 | 0 |
| 18 Apr 2024 | 844.23 | 1.53 | 0.18% | 841.86 | 851.45 | 841.86 | 0 |
