Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | CAMID | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,233.05 | 8,182.66 | 8,245.44 | 8,190.48 | 8,255.09 |
CAMID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAMID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8,255.09 | 31.64 | 0.38% | 8,279.01 | 8,279.80 | 8,226.07 | 0 |
01 Jun 2024 | 8,223.45 | 69.68 | 0.85% | 8,181.58 | 8,223.75 | 8,166.42 | 0 |
31 May 2024 | 8,153.77 | 70.93 | 0.88% | 8,063.72 | 8,153.77 | 8,063.72 | 0 |
30 May 2024 | 8,082.84 | -112.05 | -1.37% | 8,172.25 | 8,181.56 | 8,080.62 | 0 |
29 May 2024 | 8,194.89 | -63.90 | -0.77% | 8,265.02 | 8,286.64 | 8,194.89 | 0 |
28 May 2024 | 8,258.79 | 62.10 | 0.76% | 8,205.68 | 8,259.37 | 8,200.97 | 0 |
25 May 2024 | 8,196.69 | 5.42 | 0.07% | 8,134.12 | 8,203.32 | 8,126.55 | 0 |
24 May 2024 | 8,191.27 | 6.40 | 0.08% | 8,179.58 | 8,224.80 | 8,174.60 | 0 |
23 May 2024 | 8,184.87 | -36.96 | -0.45% | 8,203.35 | 8,203.35 | 8,154.18 | 0 |
22 May 2024 | 8,221.83 | -29.32 | -0.36% | 8,237.04 | 8,240.12 | 8,178.54 | 0 |
21 May 2024 | 8,251.15 | 44.82 | 0.55% | 8,218.77 | 8,259.00 | 8,218.77 | 0 |
18 May 2024 | 8,206.33 | -6.49 | -0.08% | 8,199.66 | 8,206.42 | 8,151.27 | 0 |
17 May 2024 | 8,212.82 | -21.85 | -0.27% | 8,224.99 | 8,226.27 | 8,189.08 | 0 |
16 May 2024 | 8,234.67 | 87.43 | 1.07% | 8,250.45 | 8,279.26 | 8,208.15 | 0 |
15 May 2024 | 8,147.24 | 0.00 | 0.00% | 8,147.24 | 8,147.24 | 8,147.24 | 0 |
14 May 2024 | 8,147.24 | -4.90 | -0.06% | 8,172.01 | 8,179.31 | 8,126.81 | 0 |
11 May 2024 | 8,152.14 | 43.18 | 0.53% | 8,135.74 | 8,171.62 | 8,135.74 | 0 |
10 May 2024 | 8,108.96 | 44.24 | 0.55% | 8,074.34 | 8,116.41 | 8,074.34 | 0 |
09 May 2024 | 8,064.72 | 13.02 | 0.16% | 8,057.43 | 8,085.92 | 8,030.97 | 0 |
08 May 2024 | 8,051.70 | 70.85 | 0.89% | 8,034.31 | 8,051.70 | 8,018.42 | 0 |
07 May 2024 | 7,980.85 | 67.22 | 0.85% | 7,938.97 | 7,992.79 | 7,937.42 | 0 |